RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.23 and 7.55
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.62 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.33 (0%) | 7.20 | 7.12 - 7.44 | 0.8588 times | Thu 29 May 2025 | 7.33 (-1.61%) | 7.68 | 7.13 - 7.68 | 0.6534 times | Wed 28 May 2025 | 7.45 (-0.53%) | 7.69 | 7.39 - 7.77 | 0.9228 times | Tue 27 May 2025 | 7.49 (6.85%) | 7.26 | 7.11 - 7.51 | 1.0817 times | Fri 23 May 2025 | 7.01 (-3.44%) | 6.78 | 6.75 - 7.07 | 0.7718 times | Thu 22 May 2025 | 7.26 (5.22%) | 7.05 | 7.02 - 7.34 | 1.267 times | Wed 21 May 2025 | 6.90 (-8.85%) | 7.21 | 6.86 - 7.25 | 1.4918 times | Tue 20 May 2025 | 7.57 (0%) | 7.48 | 7.46 - 7.70 | 1.1749 times | Tue 20 May 2025 | 7.57 (1.07%) | 7.48 | 7.46 - 7.70 | 1.1749 times | Mon 19 May 2025 | 7.49 (-0.93%) | 7.18 | 7.17 - 7.56 | 0.6027 times | Fri 16 May 2025 | 7.56 (3.85%) | 7.29 | 7.29 - 7.62 | 1.4391 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.22 and 7.88
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.33 (4.56%) | 7.26 | 7.11 - 7.77 | 0.86 times | Fri 23 May 2025 | 7.01 (-7.4%) | 7.48 | 6.75 - 7.70 | 1.1508 times | Tue 20 May 2025 | 7.57 (0.13%) | 7.18 | 7.17 - 7.70 | 0.4347 times | Fri 16 May 2025 | 7.56 (26.21%) | 6.92 | 6.75 - 7.62 | 3.095 times | Fri 09 May 2025 | 5.99 (-0.5%) | 5.88 | 5.69 - 6.33 | 1.2686 times | Fri 02 May 2025 | 6.02 (8.47%) | 5.57 | 5.15 - 6.13 | 1.2669 times | Fri 25 April 2025 | 5.55 (9.04%) | 4.96 | 4.66 - 5.58 | 0.9907 times | Thu 17 April 2025 | 5.09 (7.16%) | 4.86 | 4.63 - 5.11 | 0.39 times | Wed 16 April 2025 | 4.75 (0%) | 4.86 | 4.63 - 4.96 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.86 | 4.62 - 4.96 | 0.5432 times | Wed 16 April 2025 | 4.75 (-6.5%) | 5.30 | 4.63 - 5.33 | 1.1926 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.45 and 8.65
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4503 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.3224 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2285 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5484 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.556 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.5918 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.7883 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.6918 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.6847 times | Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.1377 times | Wed 31 July 2024 | 10.25 (11.41%) | 9.27 | 8.47 - 10.85 | 1.098 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RetailBull in short term but the sell signal is initial and weak.
RetailBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and RetailBull RETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.02 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.34 |
| 12 day EMA | 7.19 | 7.17 | 7.14 |
| 20 day EMA | 6.94 | 6.9 | 6.86 |
| 35 day EMA | 6.59 | 6.55 | 6.5 |
| 50 day EMA | 6.16 | 6.11 | 6.06 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.31 | 7.22 |
| 12 day SMA | 7.35 | 7.32 | 7.3 |
| 20 day SMA | 6.95 | 6.89 | 6.81 |
| 35 day SMA | 6.23 | 6.16 | 6.1 |
| 50 day SMA | 6.02 | 6 | 5.97 |
| 100 day SMA | 7.23 | 7.25 | 7.27 |
| 150 day SMA | 8.14 | 8.15 | 8.16 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.