RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 5.62 and 6.17
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.61 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.94 (-3.73%) | 6.38 | 5.85 - 6.40 | 1.4865 times | Tue 11 March 2025 | 6.17 (-6.37%) | 6.52 | 5.96 - 6.52 | 1.8537 times | Mon 10 March 2025 | 6.59 (-5.04%) | 6.68 | 6.42 - 6.84 | 0.5804 times | Fri 07 March 2025 | 6.94 (2.97%) | 6.66 | 6.41 - 6.99 | 0.8248 times | Thu 06 March 2025 | 6.74 (-1.89%) | 6.67 | 6.61 - 7.04 | 0.9385 times | Wed 05 March 2025 | 6.87 (2.23%) | 6.72 | 6.45 - 6.88 | 0.7975 times | Tue 04 March 2025 | 6.72 (-4.95%) | 6.85 | 6.41 - 7.02 | 1.5134 times | Mon 03 March 2025 | 7.07 (-8.54%) | 7.80 | 6.94 - 7.88 | 0.7271 times | Fri 28 February 2025 | 7.73 (2.79%) | 7.55 | 7.40 - 7.73 | 0.5263 times | Thu 27 February 2025 | 7.52 (-6%) | 7.98 | 7.49 - 7.98 | 0.7518 times | Wed 26 February 2025 | 8.00 (-3.61%) | 8.29 | 7.97 - 8.39 | 0.5813 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 5.4 and 6.39
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.94 (-14.41%) | 6.68 | 5.85 - 6.84 | 1.7764 times | Fri 07 March 2025 | 6.94 (-10.22%) | 7.80 | 6.41 - 7.88 | 2.1755 times | Fri 28 February 2025 | 7.73 (-5.04%) | 8.28 | 7.40 - 8.44 | 1.307 times | Fri 21 February 2025 | 8.14 (-12.85%) | 9.36 | 8.02 - 9.37 | 0.9406 times | Wed 19 February 2025 | 9.34 (-2.3%) | 9.58 | 9.18 - 9.66 | 0.2021 times | Fri 14 February 2025 | 9.56 (3.8%) | 9.35 | 9.01 - 9.80 | 0.5949 times | Fri 07 February 2025 | 9.21 (-7.72%) | 9.23 | 9.07 - 10.32 | 1.0569 times | Fri 31 January 2025 | 9.98 (-0.7%) | 9.85 | 9.85 - 10.62 | 0.95 times | Fri 24 January 2025 | 10.05 (6.91%) | 9.59 | 9.51 - 10.12 | 0.7092 times | Fri 17 January 2025 | 9.40 (0%) | 9.55 | 9.33 - 9.56 | 0.2873 times | Fri 17 January 2025 | 9.40 (0.43%) | 9.43 | 8.91 - 9.77 | 0.9926 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 4.88 and 6.91
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.94 (-23.16%) | 7.80 | 5.85 - 7.88 | 0.7177 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.7449 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.7551 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.8038 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 1.0707 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.9395 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.9299 times | Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.5452 times | Wed 31 July 2024 | 10.25 (11.41%) | 9.27 | 8.47 - 10.85 | 1.4912 times | Fri 28 June 2024 | 9.20 (-9.27%) | 10.83 | 8.86 - 10.93 | 1.0021 times | Fri 31 May 2024 | 10.14 (22.02%) | 8.26 | 8.00 - 11.29 | 1.2419 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Bull RETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail Bull RETL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RetailBull in short term and the sell signal is strong.
RetailBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RetailBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and RetailBull RETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.64 | 6.87 |
| 12 day EMA | 7.02 | 7.22 | 7.41 |
| 20 day EMA | 7.57 | 7.74 | 7.91 |
| 35 day EMA | 8.22 | 8.35 | 8.48 |
| 50 day EMA | 8.81 | 8.93 | 9.04 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.66 | 6.77 |
| 12 day SMA | 7.05 | 7.24 | 7.4 |
| 20 day SMA | 7.87 | 8.04 | 8.2 |
| 35 day SMA | 8.71 | 8.81 | 8.92 |
| 50 day SMA | 8.97 | 9.05 | 9.12 |
| 100 day SMA | 9.42 | 9.45 | 9.48 |
| 150 day SMA | 9.22 | 9.23 | 9.25 |
| 200 day SMA | 9.27 | 9.29 | 9.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.