RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.89 and 8.24
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.49 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.19 (-0.24%) | 8.29 | 7.94 - 8.29 | 1.2459 times | Thu 30 October 2025 | 8.21 (-8.78%) | 8.70 | 8.16 - 8.70 | 2.0947 times | Wed 29 October 2025 | 9.00 (-6.25%) | 9.49 | 8.77 - 9.49 | 1.1348 times | Tue 28 October 2025 | 9.60 (-0.1%) | 9.54 | 9.42 - 9.86 | 0.549 times | Mon 27 October 2025 | 9.61 (0%) | 9.61 | 9.54 - 9.86 | 0.9329 times | Mon 27 October 2025 | 9.61 (2.13%) | 9.61 | 9.54 - 9.86 | 0.9329 times | Fri 24 October 2025 | 9.41 (-1.16%) | 9.67 | 9.39 - 9.85 | 0.7699 times | Thu 23 October 2025 | 9.52 (0.53%) | 9.37 | 9.24 - 9.61 | 0.7447 times | Wed 22 October 2025 | 9.47 (-1.25%) | 9.50 | 9.27 - 9.59 | 0.9298 times | Tue 21 October 2025 | 9.59 (1.8%) | 9.39 | 9.28 - 9.77 | 0.6654 times | Mon 20 October 2025 | 9.42 (2.61%) | 9.26 | 9.26 - 9.55 | 0.6358 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.11 and 9.03
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.19 (-14.78%) | 9.61 | 7.94 - 9.86 | 1.3206 times | Mon 27 October 2025 | 9.61 (2.13%) | 9.61 | 9.54 - 9.86 | 0.2068 times | Fri 24 October 2025 | 9.41 (2.51%) | 9.26 | 9.24 - 9.85 | 0.8303 times | Fri 17 October 2025 | 9.18 (11%) | 8.55 | 8.55 - 10.00 | 1.2712 times | Fri 10 October 2025 | 8.27 (-20.02%) | 10.36 | 8.24 - 10.40 | 1.2936 times | Fri 03 October 2025 | 10.34 (1.37%) | 10.31 | 9.77 - 10.57 | 0.8045 times | Fri 26 September 2025 | 10.20 (-2.3%) | 10.50 | 9.77 - 10.68 | 0.7158 times | Fri 19 September 2025 | 10.44 (2.76%) | 10.28 | 10.19 - 11.22 | 1.008 times | Fri 12 September 2025 | 10.16 (-4.06%) | 10.76 | 10.10 - 10.89 | 1.0275 times | Fri 05 September 2025 | 10.59 (10.89%) | 9.24 | 9.18 - 10.73 | 1.5217 times | Fri 29 August 2025 | 9.55 (0%) | 10.10 | 9.51 - 10.10 | 0.2448 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 6.75 and 9.38
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.8183 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.7239 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8963 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9384 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.731 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4193 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.1314 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2502 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5425 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.5487 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.6022 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Bull RETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Retail Bull RETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.45
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RetailBull in short term and the sell signal is strong.
RetailBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and RetailBull RETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.98 | 9.37 |
| 12 day EMA | 9.08 | 9.24 | 9.43 |
| 20 day EMA | 9.28 | 9.39 | 9.51 |
| 35 day EMA | 9.48 | 9.56 | 9.64 |
| 50 day EMA | 9.72 | 9.78 | 9.84 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.21 | 9.45 |
| 12 day SMA | 9.23 | 9.32 | 9.43 |
| 20 day SMA | 9.22 | 9.3 | 9.4 |
| 35 day SMA | 9.68 | 9.75 | 9.81 |
| 50 day SMA | 9.82 | 9.85 | 9.89 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 8.18 | 8.17 | 8.16 |
| 200 day SMA | 8.17 | 8.18 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.