RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 4.85 and 5.35
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.43 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (0.79%) | 5.02 | 4.61 - 5.11 | 0.411 times | Thu 10 April 2025 | 5.04 (-8.03%) | 5.11 | 4.58 - 5.17 | 0.8255 times | Wed 09 April 2025 | 5.48 (27.15%) | 4.17 | 4.17 - 5.70 | 1.2442 times | Tue 08 April 2025 | 4.31 (-10.77%) | 5.29 | 4.12 - 5.30 | 1.1401 times | Mon 07 April 2025 | 4.83 (-2.23%) | 4.40 | 4.19 - 5.47 | 1.4082 times | Fri 04 April 2025 | 4.94 (0%) | 4.58 | 4.40 - 5.39 | 1.4179 times | Fri 04 April 2025 | 4.94 (-3.52%) | 4.58 | 4.40 - 5.39 | 1.4179 times | Thu 03 April 2025 | 5.12 (-23.7%) | 5.49 | 4.90 - 5.65 | 1.4791 times | Wed 02 April 2025 | 6.71 (6.17%) | 6.07 | 6.07 - 6.84 | 0.417 times | Tue 01 April 2025 | 6.32 (3.44%) | 6.08 | 6.08 - 6.38 | 0.2391 times | Mon 31 March 2025 | 6.11 (2.52%) | 5.71 | 5.66 - 6.17 | 0.497 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 4.6 and 6.18
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (2.83%) | 4.40 | 4.12 - 5.70 | 2.5554 times | Fri 04 April 2025 | 4.94 (0%) | 4.58 | 4.40 - 5.39 | 0.7205 times | Fri 04 April 2025 | 4.94 (-17.11%) | 5.71 | 4.40 - 6.84 | 2.058 times | Fri 28 March 2025 | 5.96 (-2.61%) | 6.37 | 5.83 - 6.75 | 0.4644 times | Fri 21 March 2025 | 6.12 (6.25%) | 5.80 | 5.72 - 6.35 | 0.9657 times | Fri 14 March 2025 | 5.76 (-17%) | 6.68 | 5.39 - 6.84 | 1.2812 times | Fri 07 March 2025 | 6.94 (-10.22%) | 7.80 | 6.41 - 7.88 | 0.9195 times | Fri 28 February 2025 | 7.73 (-5.04%) | 8.28 | 7.40 - 8.44 | 0.5524 times | Fri 21 February 2025 | 8.14 (-12.85%) | 9.36 | 8.02 - 9.37 | 0.3976 times | Wed 19 February 2025 | 9.34 (-2.3%) | 9.58 | 9.18 - 9.66 | 0.0854 times | Fri 14 February 2025 | 9.56 (3.8%) | 9.35 | 9.01 - 9.80 | 0.2514 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 3.24 and 5.96
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.08 (-16.86%) | 6.08 | 4.12 - 6.84 | 1.7996 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.3753 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.614 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.6224 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.6625 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.8825 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.7744 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.7665 times | Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.2737 times | Wed 31 July 2024 | 10.25 (11.41%) | 9.27 | 8.47 - 10.85 | 1.2292 times | Fri 28 June 2024 | 9.20 (-9.27%) | 10.83 | 8.86 - 10.93 | 0.826 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Bull RETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RetailBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RetailBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and RetailBull RETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.31 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.1 |
| 12 day EMA | 5.35 | 5.4 | 5.46 |
| 20 day EMA | 5.7 | 5.77 | 5.85 |
| 35 day EMA | 6.52 | 6.61 | 6.7 |
| 50 day EMA | 7.28 | 7.37 | 7.47 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.9 |
| 12 day SMA | 5.4 | 5.52 | 5.66 |
| 20 day SMA | 5.71 | 5.73 | 5.78 |
| 35 day SMA | 6.31 | 6.42 | 6.54 |
| 50 day SMA | 7.27 | 7.38 | 7.48 |
| 100 day SMA | 8.71 | 8.76 | 8.81 |
| 150 day SMA | 8.76 | 8.79 | 8.82 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.