Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 51.29 and 52.7

Daily Target 150.95
Daily Target 251.62
Daily Target 352.363333333333
Daily Target 453.03
Daily Target 553.77

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 31 October 2025 52.28 (7.82%) 52.41 51.70 - 53.11 1.3841 times
Thu 30 October 2025 48.49 (-6.82%) 49.98 48.49 - 50.76 1.4126 times
Wed 29 October 2025 52.04 (-2.4%) 53.32 51.48 - 53.32 0.8316 times
Tue 28 October 2025 53.32 (-0.02%) 52.94 52.94 - 54.29 0.8354 times
Mon 27 October 2025 53.33 (0%) 52.66 52.66 - 53.90 1.2132 times
Mon 27 October 2025 53.33 (4.26%) 52.66 52.66 - 53.90 1.2132 times
Fri 24 October 2025 51.15 (-0.97%) 51.67 51.02 - 51.99 0.3502 times
Thu 23 October 2025 51.65 (1.45%) 50.15 49.26 - 51.66 0.6282 times
Wed 22 October 2025 50.91 (-2.43%) 52.07 50.15 - 52.07 0.474 times
Tue 21 October 2025 52.18 (3.57%) 50.80 50.80 - 52.72 1.6575 times
Mon 20 October 2025 50.38 (2.25%) 49.01 49.01 - 50.50 0.8174 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 47.49 and 53.29

Weekly Target 145.89
Weekly Target 249.08
Weekly Target 351.686666666667
Weekly Target 454.88
Weekly Target 557.49

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 31 October 2025 52.28 (-1.97%) 52.66 48.49 - 54.29 1.2463 times
Mon 27 October 2025 53.33 (4.26%) 52.66 52.66 - 53.90 0.2663 times
Fri 24 October 2025 51.15 (3.82%) 49.01 49.01 - 52.72 0.8622 times
Fri 17 October 2025 49.27 (-2.67%) 47.05 46.55 - 50.80 1.0716 times
Tue 07 October 2025 50.62 (-2.64%) 52.87 50.43 - 53.43 0.3037 times
Fri 03 October 2025 51.99 (-2.64%) 54.21 51.37 - 54.68 0.488 times
Fri 26 September 2025 53.40 (-1.58%) 54.05 50.75 - 54.90 0.9991 times
Fri 19 September 2025 54.26 (2.96%) 55.00 53.26 - 55.48 1.4793 times
Fri 12 September 2025 52.70 (4.25%) 51.05 48.68 - 52.90 1.9007 times
Fri 05 September 2025 50.55 (3.88%) 46.80 46.36 - 52.26 1.383 times
Fri 29 August 2025 48.66 (0%) 48.99 48.26 - 49.03 0.2176 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 45.35 and 53.48

Monthly Target 143.04
Monthly Target 247.66
Monthly Target 351.17
Monthly Target 455.79
Monthly Target 559.3

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 October 2025 52.28 (-1.91%) 53.01 46.55 - 54.68 0.5934 times
Tue 30 September 2025 53.30 (9.54%) 46.80 46.36 - 55.48 0.8811 times
Fri 29 August 2025 48.66 (12.66%) 40.54 39.30 - 50.43 0.7569 times
Thu 31 July 2025 43.19 (4.2%) 39.99 39.85 - 46.70 0.9183 times
Mon 30 June 2025 41.45 (4.28%) 39.76 36.46 - 42.24 1.1709 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.4942 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.3641 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.7873 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.6333 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.4004 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.6431 times

 monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 51.89
12 day DMA 51.53
20 day DMA 51.18
35 day DMA 52.16
50 day DMA 51.29
100 day DMA 47.06
150 day DMA 42.69
200 day DMA 44.1

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5151.1352.45
12 day EMA51.5451.451.93
20 day EMA51.551.4251.73
35 day EMA51.1351.0651.21
50 day EMA51.0250.9751.07

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.152.63
12 day SMA51.5351.1851.27
20 day SMA51.1851.2851.52
35 day SMA52.1652.0652.13
50 day SMA51.2951.1851.16
100 day SMA47.0646.9146.83
150 day SMA42.6942.5742.5
200 day SMA44.144.144.12
Back to top | Use Dark Theme