Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 27.85 and 30.37

Daily Target 125.75
Daily Target 227.43
Daily Target 328.27
Daily Target 429.95
Daily Target 530.79

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 11 April 2025 29.11 (2.64%) 27.77 26.59 - 29.11 0.4868 times
Thu 10 April 2025 28.36 (-10.82%) 29.44 25.80 - 29.60 1.226 times
Wed 09 April 2025 31.80 (30.86%) 24.38 23.88 - 32.10 1.1856 times
Tue 08 April 2025 24.30 (-6.79%) 29.24 23.35 - 29.25 1.8279 times
Mon 07 April 2025 26.07 (-3.87%) 24.00 22.68 - 29.75 0.5474 times
Fri 04 April 2025 27.12 (0%) 27.21 26.99 - 29.92 1.5068 times
Fri 04 April 2025 27.12 (-12.88%) 27.21 26.99 - 29.92 1.5068 times
Thu 03 April 2025 31.13 (-17.62%) 32.50 30.47 - 32.94 0.7695 times
Wed 02 April 2025 37.79 (5.56%) 33.73 33.73 - 38.37 0.5029 times
Tue 01 April 2025 35.80 (2.81%) 34.51 34.51 - 36.61 0.4403 times
Mon 31 March 2025 34.82 (0.75%) 32.34 31.85 - 35.04 0.3656 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 25.9 and 35.32

Weekly Target 118.54
Weekly Target 223.83
Weekly Target 327.963333333333
Weekly Target 433.25
Weekly Target 537.38

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 11 April 2025 29.11 (7.34%) 24.00 22.68 - 32.10 2.4765 times
Fri 04 April 2025 27.12 (0%) 27.21 26.99 - 29.92 0.7076 times
Fri 04 April 2025 27.12 (-21.53%) 32.34 26.99 - 38.37 1.6836 times
Fri 28 March 2025 34.56 (-1.26%) 36.49 34.26 - 39.55 0.8328 times
Fri 21 March 2025 35.00 (0.66%) 34.88 32.67 - 35.83 0.6573 times
Fri 14 March 2025 34.77 (-13.51%) 38.20 32.28 - 38.43 1.3914 times
Fri 07 March 2025 40.20 (-14.3%) 47.90 37.02 - 48.21 0.9969 times
Fri 28 February 2025 46.91 (-3.14%) 49.36 44.37 - 49.36 0.5757 times
Fri 21 February 2025 48.43 (-10.55%) 54.02 47.99 - 54.18 0.5615 times
Wed 19 February 2025 54.14 (-1.24%) 55.32 53.34 - 55.32 0.1167 times
Fri 14 February 2025 54.82 (1.31%) 54.67 51.07 - 55.80 0.6564 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 18.05 and 33.74

Monthly Target 114.36
Monthly Target 221.74
Monthly Target 330.053333333333
Monthly Target 437.43
Monthly Target 545.74

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 11 April 2025 29.11 (-16.4%) 34.51 22.68 - 38.37 0.7797 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.6725 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.5457 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.2204 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.4035 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.2031 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8282 times
Mon 30 September 2024 41.02 (21.47%) 33.57 31.04 - 41.88 0.86 times
Fri 30 August 2024 33.77 (-3.93%) 35.23 24.07 - 35.30 1.1779 times
Wed 31 July 2024 35.15 (6.58%) 33.36 31.45 - 39.90 1.309 times
Fri 28 June 2024 32.98 (9.93%) 30.15 29.17 - 34.34 0.823 times

 monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 27.93
12 day DMA 30.67
20 day DMA 32.61
35 day DMA 36.68
50 day DMA 42.22
100 day DMA 49.21
150 day DMA 46.06
200 day DMA 42.9

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.7128.89
12 day EMA30.4330.6731.09
20 day EMA32.6833.0633.55
35 day EMA37.5238.0238.59
50 day EMA42.1742.743.28

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.5327.28
12 day SMA30.6731.4132.29
20 day SMA32.6132.7933.14
35 day SMA36.6837.3538.09
50 day SMA42.2242.8443.44
100 day SMA49.2149.4449.65
150 day SMA46.0646.146.12
200 day SMA42.942.9242.95
Back to top | Use Dark Theme