ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 56.7 and 60.43
Daily Target 1 | 53.59 |
Daily Target 2 | 56.07 |
Daily Target 3 | 57.316666666667 |
Daily Target 4 | 59.8 |
Daily Target 5 | 61.05 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.56 (1.83%) | 55.48 | 54.83 - 58.56 | 0.6036 times | Fri 24 January 2025 | 57.51 (-2.03%) | 58.69 | 57.36 - 58.89 | 0.3808 times | Thu 23 January 2025 | 58.70 (1.77%) | 57.40 | 57.02 - 58.71 | 0.476 times | Wed 22 January 2025 | 57.68 (-1.25%) | 58.40 | 57.43 - 58.66 | 0.7334 times | Tue 21 January 2025 | 58.41 (1.95%) | 58.89 | 56.60 - 58.97 | 0.7399 times | Fri 17 January 2025 | 57.29 (0%) | 56.52 | 56.52 - 58.23 | 2.1722 times | Fri 17 January 2025 | 57.29 (4.35%) | 56.52 | 56.52 - 58.23 | 2.1722 times | Thu 16 January 2025 | 54.90 (-1.91%) | 55.86 | 54.26 - 55.86 | 0.6447 times | Wed 15 January 2025 | 55.97 (8.13%) | 54.89 | 54.70 - 55.97 | 1.64 times | Tue 14 January 2025 | 51.76 (-0.75%) | 54.10 | 51.47 - 54.30 | 0.437 times | Mon 13 January 2025 | 52.15 (0%) | 50.01 | 49.92 - 52.15 | 0.3332 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 56.7 and 60.43
Weekly Target 1 | 53.59 |
Weekly Target 2 | 56.07 |
Weekly Target 3 | 57.316666666667 |
Weekly Target 4 | 59.8 |
Weekly Target 5 | 61.05 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.56 (1.83%) | 55.48 | 54.83 - 58.56 | 0.2244 times | Fri 24 January 2025 | 57.51 (0.38%) | 58.89 | 56.60 - 58.97 | 0.8662 times | Fri 17 January 2025 | 57.29 (0%) | 56.52 | 56.52 - 58.23 | 0.8075 times | Fri 17 January 2025 | 57.29 (9.86%) | 50.01 | 49.92 - 58.23 | 1.9431 times | Mon 13 January 2025 | 52.15 (1.64%) | 50.01 | 49.92 - 52.15 | 0.1239 times | Fri 10 January 2025 | 51.31 (-3.59%) | 52.30 | 50.48 - 53.50 | 0.2348 times | Wed 08 January 2025 | 53.22 (-3.87%) | 57.18 | 52.15 - 57.18 | 0.682 times | Fri 03 January 2025 | 55.36 (-5.08%) | 56.07 | 51.12 - 56.60 | 1.118 times | Fri 27 December 2024 | 58.32 (1.29%) | 58.10 | 56.59 - 62.35 | 1.0883 times | Fri 20 December 2024 | 57.58 (-9.59%) | 64.56 | 55.18 - 67.27 | 2.9119 times | Fri 13 December 2024 | 63.69 (9.41%) | 62.48 | 60.44 - 64.64 | 2.3198 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 54.24 and 63.29
Monthly Target 1 | 46.77 |
Monthly Target 2 | 52.66 |
Monthly Target 3 | 55.816666666667 |
Monthly Target 4 | 61.71 |
Monthly Target 5 | 64.87 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.56 (7.67%) | 54.75 | 49.92 - 58.97 | 1.0526 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.4013 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.2012 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8269 times | Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.8587 times | Fri 30 August 2024 | 33.77 (-3.93%) | 35.23 | 24.07 - 35.30 | 1.176 times | Wed 31 July 2024 | 35.15 (6.58%) | 33.36 | 31.45 - 39.90 | 1.307 times | Fri 28 June 2024 | 32.98 (9.93%) | 30.15 | 29.17 - 34.34 | 0.8217 times | Fri 31 May 2024 | 30.00 (-0.79%) | 30.28 | 28.74 - 32.40 | 0.5957 times | Tue 30 April 2024 | 30.24 (-14.84%) | 35.43 | 27.19 - 35.70 | 0.759 times | Thu 28 March 2024 | 35.51 (-1.85%) | 36.29 | 32.06 - 36.65 | 0.8151 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.24
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 58.17 |
12 day DMA | 56.03 |
20 day DMA | 55.01 |
35 day DMA | 57.61 |
50 day DMA | 55.74 |
100 day DMA | 47.2 |
150 day DMA | 42.61 |
200 day DMA | 39.64 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.89 | 57.55 | 57.57 |
12 day EMA | 56.82 | 56.5 | 56.32 |
20 day EMA | 56.33 | 56.1 | 55.95 |
35 day EMA | 55.27 | 55.08 | 54.94 |
50 day EMA | 55.08 | 54.94 | 54.83 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.17 | 57.92 | 57.87 |
12 day SMA | 56.03 | 55.43 | 55.07 |
20 day SMA | 55.01 | 54.86 | 54.9 |
35 day SMA | 57.61 | 57.6 | 57.52 |
50 day SMA | 55.74 | 55.56 | 55.35 |
100 day SMA | 47.2 | 46.96 | 46.72 |
150 day SMA | 42.61 | 42.44 | 42.27 |
200 day SMA | 39.64 | 39.5 | 39.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.