ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 38.76 and 40.25
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.41 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.75 (-2.26%) | 40.15 | 39.26 - 40.75 | 0.9172 times | Thu 29 May 2025 | 40.67 (0.69%) | 41.78 | 40.20 - 41.78 | 0.6467 times | Wed 28 May 2025 | 40.39 (-3.19%) | 41.93 | 40.37 - 41.93 | 1.5012 times | Tue 27 May 2025 | 41.72 (9.21%) | 39.62 | 39.62 - 41.79 | 1.9861 times | Fri 23 May 2025 | 38.20 (-3.22%) | 37.59 | 37.17 - 38.77 | 0.3827 times | Thu 22 May 2025 | 39.47 (1.57%) | 38.80 | 38.52 - 40.21 | 0.4685 times | Wed 21 May 2025 | 38.86 (-6.34%) | 40.66 | 38.69 - 40.66 | 1.4253 times | Tue 20 May 2025 | 41.49 (0%) | 42.17 | 41.27 - 42.50 | 0.6038 times | Tue 20 May 2025 | 41.49 (-1.61%) | 42.17 | 41.27 - 42.50 | 0.6038 times | Mon 19 May 2025 | 42.17 (-0.71%) | 40.07 | 40.07 - 42.31 | 1.4649 times | Fri 16 May 2025 | 42.47 (2.44%) | 41.62 | 41.52 - 42.50 | 1.2272 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 39.51 and 42.18
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.75 (4.06%) | 39.62 | 39.26 - 41.93 | 1.4333 times | Fri 23 May 2025 | 38.20 (-7.93%) | 42.17 | 37.17 - 42.50 | 0.8173 times | Tue 20 May 2025 | 41.49 (-2.31%) | 40.07 | 40.07 - 42.50 | 0.587 times | Fri 16 May 2025 | 42.47 (23.57%) | 40.00 | 38.67 - 42.50 | 2.3133 times | Fri 09 May 2025 | 34.37 (0.97%) | 33.35 | 31.60 - 35.05 | 1.482 times | Fri 02 May 2025 | 34.04 (5.65%) | 32.56 | 29.33 - 34.58 | 2.5255 times | Fri 25 April 2025 | 32.22 (19.69%) | 25.79 | 23.93 - 32.25 | 0.7392 times | Thu 17 April 2025 | 26.92 (1.32%) | 28.03 | 25.61 - 28.13 | 0.1023 times | Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times | Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times | Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 35.68 and 46.58
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.2431 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.2217 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.6405 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.5198 times | Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.1624 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.3368 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.1459 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.7889 times | Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.8192 times | Fri 30 August 2024 | 33.77 (-3.93%) | 35.23 | 24.07 - 35.30 | 1.1219 times | Wed 31 July 2024 | 35.15 (6.58%) | 33.36 | 31.45 - 39.90 | 1.2468 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.68 |
| 20 day DMA | 38.84 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.58 |
| 100 day DMA | 41.29 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.42 | 40.3 |
| 12 day EMA | 39.76 | 39.76 | 39.59 |
| 20 day EMA | 38.56 | 38.44 | 38.2 |
| 35 day EMA | 36.7 | 36.52 | 36.28 |
| 50 day EMA | 34.38 | 34.16 | 33.89 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.09 | 39.73 |
| 12 day SMA | 40.68 | 40.84 | 40.88 |
| 20 day SMA | 38.84 | 38.56 | 38.16 |
| 35 day SMA | 34.72 | 34.4 | 34.08 |
| 50 day SMA | 33.58 | 33.57 | 33.45 |
| 100 day SMA | 41.29 | 41.42 | 41.53 |
| 150 day SMA | 45.14 | 45.15 | 45.14 |
| 200 day SMA | 43.07 | 43.04 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.