ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 27.85 and 30.37
Daily Target 1 | 25.75 |
Daily Target 2 | 27.43 |
Daily Target 3 | 28.27 |
Daily Target 4 | 29.95 |
Daily Target 5 | 30.79 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.11 (2.64%) | 27.77 | 26.59 - 29.11 | 0.4868 times | Thu 10 April 2025 | 28.36 (-10.82%) | 29.44 | 25.80 - 29.60 | 1.226 times | Wed 09 April 2025 | 31.80 (30.86%) | 24.38 | 23.88 - 32.10 | 1.1856 times | Tue 08 April 2025 | 24.30 (-6.79%) | 29.24 | 23.35 - 29.25 | 1.8279 times | Mon 07 April 2025 | 26.07 (-3.87%) | 24.00 | 22.68 - 29.75 | 0.5474 times | Fri 04 April 2025 | 27.12 (0%) | 27.21 | 26.99 - 29.92 | 1.5068 times | Fri 04 April 2025 | 27.12 (-12.88%) | 27.21 | 26.99 - 29.92 | 1.5068 times | Thu 03 April 2025 | 31.13 (-17.62%) | 32.50 | 30.47 - 32.94 | 0.7695 times | Wed 02 April 2025 | 37.79 (5.56%) | 33.73 | 33.73 - 38.37 | 0.5029 times | Tue 01 April 2025 | 35.80 (2.81%) | 34.51 | 34.51 - 36.61 | 0.4403 times | Mon 31 March 2025 | 34.82 (0.75%) | 32.34 | 31.85 - 35.04 | 0.3656 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 25.9 and 35.32
Weekly Target 1 | 18.54 |
Weekly Target 2 | 23.83 |
Weekly Target 3 | 27.963333333333 |
Weekly Target 4 | 33.25 |
Weekly Target 5 | 37.38 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.11 (7.34%) | 24.00 | 22.68 - 32.10 | 2.4765 times | Fri 04 April 2025 | 27.12 (0%) | 27.21 | 26.99 - 29.92 | 0.7076 times | Fri 04 April 2025 | 27.12 (-21.53%) | 32.34 | 26.99 - 38.37 | 1.6836 times | Fri 28 March 2025 | 34.56 (-1.26%) | 36.49 | 34.26 - 39.55 | 0.8328 times | Fri 21 March 2025 | 35.00 (0.66%) | 34.88 | 32.67 - 35.83 | 0.6573 times | Fri 14 March 2025 | 34.77 (-13.51%) | 38.20 | 32.28 - 38.43 | 1.3914 times | Fri 07 March 2025 | 40.20 (-14.3%) | 47.90 | 37.02 - 48.21 | 0.9969 times | Fri 28 February 2025 | 46.91 (-3.14%) | 49.36 | 44.37 - 49.36 | 0.5757 times | Fri 21 February 2025 | 48.43 (-10.55%) | 54.02 | 47.99 - 54.18 | 0.5615 times | Wed 19 February 2025 | 54.14 (-1.24%) | 55.32 | 53.34 - 55.32 | 0.1167 times | Fri 14 February 2025 | 54.82 (1.31%) | 54.67 | 51.07 - 55.80 | 0.6564 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 18.05 and 33.74
Monthly Target 1 | 14.36 |
Monthly Target 2 | 21.74 |
Monthly Target 3 | 30.053333333333 |
Monthly Target 4 | 37.43 |
Monthly Target 5 | 45.74 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.11 (-16.4%) | 34.51 | 22.68 - 38.37 | 0.7797 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.6725 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.5457 times | Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.2204 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.4035 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.2031 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8282 times | Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.86 times | Fri 30 August 2024 | 33.77 (-3.93%) | 35.23 | 24.07 - 35.30 | 1.1779 times | Wed 31 July 2024 | 35.15 (6.58%) | 33.36 | 31.45 - 39.90 | 1.309 times | Fri 28 June 2024 | 32.98 (9.93%) | 30.15 | 29.17 - 34.34 | 0.823 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and ConsumerDiscretionary WANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 27.93 |
12 day DMA | 30.67 |
20 day DMA | 32.61 |
35 day DMA | 36.68 |
50 day DMA | 42.22 |
100 day DMA | 49.21 |
150 day DMA | 46.06 |
200 day DMA | 42.9 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.84 | 28.71 | 28.89 |
12 day EMA | 30.43 | 30.67 | 31.09 |
20 day EMA | 32.68 | 33.06 | 33.55 |
35 day EMA | 37.52 | 38.02 | 38.59 |
50 day EMA | 42.17 | 42.7 | 43.28 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.93 | 27.53 | 27.28 |
12 day SMA | 30.67 | 31.41 | 32.29 |
20 day SMA | 32.61 | 32.79 | 33.14 |
35 day SMA | 36.68 | 37.35 | 38.09 |
50 day SMA | 42.22 | 42.84 | 43.44 |
100 day SMA | 49.21 | 49.44 | 49.65 |
150 day SMA | 46.06 | 46.1 | 46.12 |
200 day SMA | 42.9 | 42.92 | 42.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.