JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 40.1 and 40.33
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.49 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (-0.1%) | 40.35 | 40.12 - 40.35 | 0.8195 times | Thu 30 October 2025 | 40.35 (-0.37%) | 40.34 | 40.28 - 40.54 | 0.6286 times | Wed 29 October 2025 | 40.50 (-0.74%) | 40.84 | 40.34 - 40.84 | 0.8617 times | Tue 28 October 2025 | 40.80 (-0.1%) | 40.78 | 40.66 - 40.90 | 1.0109 times | Mon 27 October 2025 | 40.84 (0%) | 40.81 | 40.74 - 40.88 | 1.0273 times | Mon 27 October 2025 | 40.84 (0.59%) | 40.81 | 40.74 - 40.88 | 1.0273 times | Fri 24 October 2025 | 40.60 (0.2%) | 40.60 | 40.52 - 40.61 | 0.6037 times | Thu 23 October 2025 | 40.52 (0.8%) | 40.44 | 40.38 - 40.57 | 0.7529 times | Wed 22 October 2025 | 40.20 (-0.3%) | 40.37 | 40.08 - 40.44 | 2.0277 times | Tue 21 October 2025 | 40.32 (-0.76%) | 40.56 | 40.28 - 40.56 | 1.2402 times | Mon 20 October 2025 | 40.63 (1.04%) | 40.48 | 40.46 - 40.65 | 0.3872 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 39.83 and 40.61
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (-1.3%) | 40.81 | 40.12 - 40.90 | 0.9813 times | Mon 27 October 2025 | 40.84 (0.59%) | 40.81 | 40.74 - 40.88 | 0.2319 times | Fri 24 October 2025 | 40.60 (0.97%) | 40.48 | 40.08 - 40.65 | 1.1311 times | Fri 17 October 2025 | 40.21 (2.21%) | 39.46 | 39.41 - 40.43 | 1.9982 times | Fri 10 October 2025 | 39.34 (-3.08%) | 40.55 | 39.33 - 40.69 | 0.8949 times | Fri 03 October 2025 | 40.59 (2.16%) | 39.85 | 39.74 - 40.62 | 0.8555 times | Fri 26 September 2025 | 39.73 (-0.35%) | 39.90 | 39.27 - 40.11 | 0.6087 times | Fri 19 September 2025 | 39.87 (-0.4%) | 40.18 | 39.79 - 40.31 | 1.3706 times | Fri 12 September 2025 | 40.03 (1.37%) | 39.80 | 39.63 - 40.20 | 1.3016 times | Fri 05 September 2025 | 39.49 (0.28%) | 38.73 | 38.68 - 39.70 | 0.6262 times | Fri 29 August 2025 | 39.38 (0%) | 39.30 | 39.29 - 39.41 | 0.0778 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 39.82 and 41.39
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.821 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.6281 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6826 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.652 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4879 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8669 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.9575 times | Mon 31 March 2025 | 34.95 (0.52%) | 35.46 | 34.63 - 36.27 | 0.8397 times | Fri 28 February 2025 | 34.77 (3.76%) | 32.94 | 32.82 - 35.36 | 1.6512 times | Fri 31 January 2025 | 33.51 (4.49%) | 32.12 | 31.44 - 33.96 | 1.4132 times | Tue 31 December 2024 | 32.07 (-2.55%) | 33.80 | 31.89 - 34.13 | 0.5933 times |
Indicator Analysis of JhDeveloped
Tomorrow's movement Prediction of Jh Developed JHMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jh Developed JHMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jh Developed JHMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JhDeveloped (JHMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JhDeveloped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JhDeveloped in short term but the sell signal is initial and weak.
JhDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JhDeveloped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JhDeveloped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and JhDeveloped JHMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JhDeveloped JHMD stock. Volume based technical analysis of JhDeveloped JHMD stock is negative.
JhDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40 |
| 100 day DMA | 39.27 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.54 | 40.64 |
| 12 day EMA | 40.45 | 40.48 | 40.5 |
| 20 day EMA | 40.36 | 40.36 | 40.36 |
| 35 day EMA | 40.19 | 40.18 | 40.17 |
| 50 day EMA | 40.03 | 40.02 | 40.01 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.67 | 40.72 |
| 12 day SMA | 40.51 | 40.51 | 40.49 |
| 20 day SMA | 40.3 | 40.31 | 40.32 |
| 35 day SMA | 40.18 | 40.18 | 40.17 |
| 50 day SMA | 40 | 39.99 | 39.98 |
| 100 day SMA | 39.27 | 39.25 | 39.23 |
| 150 day SMA | 38.23 | 38.19 | 38.15 |
| 200 day SMA | 37.34 | 37.3 | 37.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.