AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 77.74 and 80.44
| Daily Target 1 | 75.53 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 78.226666666667 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.93 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.98 (1.37%) | 77.91 | 76.50 - 79.20 | 0.7121 times | Thu 10 April 2025 | 77.91 (-4.94%) | 79.98 | 76.18 - 79.98 | 0.7795 times | Wed 09 April 2025 | 81.96 (9.03%) | 74.35 | 74.03 - 82.88 | 0.7765 times | Tue 08 April 2025 | 75.17 (-2.44%) | 79.76 | 74.08 - 79.76 | 1.1957 times | Mon 07 April 2025 | 77.05 (-1.22%) | 75.09 | 74.00 - 80.95 | 1.4815 times | Fri 04 April 2025 | 78.00 (0%) | 78.30 | 75.40 - 78.71 | 1.8766 times | Fri 04 April 2025 | 78.00 (-4.45%) | 78.30 | 75.40 - 78.71 | 1.8766 times | Thu 03 April 2025 | 81.63 (-8.16%) | 84.97 | 81.52 - 84.97 | 0.6761 times | Wed 02 April 2025 | 88.88 (1.57%) | 86.65 | 86.46 - 88.99 | 0.2734 times | Tue 01 April 2025 | 87.51 (0.39%) | 86.92 | 86.18 - 88.00 | 0.352 times | Mon 31 March 2025 | 87.17 (0.06%) | 86.06 | 85.45 - 87.64 | 0.2761 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 76.49 and 85.37
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.98 (1.26%) | 75.09 | 74.00 - 82.88 | 2.17 times | Fri 04 April 2025 | 78.00 (0%) | 78.30 | 75.40 - 78.71 | 0.8234 times | Fri 04 April 2025 | 78.00 (-10.47%) | 86.06 | 75.40 - 88.99 | 1.5156 times | Fri 28 March 2025 | 87.12 (-0.84%) | 88.95 | 86.62 - 90.21 | 0.4029 times | Fri 21 March 2025 | 87.86 (0.97%) | 87.01 | 86.95 - 89.33 | 0.7087 times | Fri 14 March 2025 | 87.02 (-1.87%) | 87.68 | 84.37 - 88.25 | 1.2157 times | Fri 07 March 2025 | 88.68 (-4.49%) | 93.34 | 87.07 - 93.68 | 1.6462 times | Fri 28 February 2025 | 92.85 (-1.13%) | 94.50 | 91.61 - 94.50 | 0.8087 times | Fri 21 February 2025 | 93.91 (-3.62%) | 97.57 | 93.74 - 97.74 | 0.4296 times | Wed 19 February 2025 | 97.44 (-0.03%) | 97.76 | 97.05 - 98.30 | 0.2792 times | Fri 14 February 2025 | 97.47 (0.31%) | 97.72 | 96.21 - 98.42 | 0.6655 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 69 and 83.99
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 80.656666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 78.98 (-9.4%) | 86.92 | 74.00 - 88.99 | 1.4477 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.351 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9507 times | Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 1.0467 times | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8904 times | Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.9812 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.672 times | Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 0.8898 times | Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.7815 times | Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 0.989 times | Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.6476 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.36
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 81.62 |
| 20 day DMA | 84.32 |
| 35 day DMA | 86.68 |
| 50 day DMA | 89.94 |
| 100 day DMA | 94.75 |
| 150 day DMA | 95.08 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.04 | 79.6 |
| 12 day EMA | 81.1 | 81.49 | 82.14 |
| 20 day EMA | 83.22 | 83.67 | 84.28 |
| 35 day EMA | 86.66 | 87.11 | 87.65 |
| 50 day EMA | 89.54 | 89.97 | 90.46 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.02 | 78.04 |
| 12 day SMA | 81.62 | 82.47 | 83.49 |
| 20 day SMA | 84.32 | 84.62 | 85.03 |
| 35 day SMA | 86.68 | 87.18 | 87.74 |
| 50 day SMA | 89.94 | 90.35 | 90.77 |
| 100 day SMA | 94.75 | 95 | 95.27 |
| 150 day SMA | 95.08 | 95.17 | 95.27 |
| 200 day SMA | 94.62 | 94.67 | 94.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.