AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 97.3 and 98.45
| Daily Target 1 | 96.37 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.67 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.80 (0.49%) | 97.49 | 96.80 - 97.95 | 1.0631 times | Thu 30 October 2025 | 97.32 (-0.99%) | 97.64 | 97.31 - 98.53 | 1.1829 times | Wed 29 October 2025 | 98.29 (-1.05%) | 99.06 | 97.51 - 99.87 | 1.1969 times | Tue 28 October 2025 | 99.33 (-0.48%) | 99.64 | 98.78 - 99.98 | 1.5117 times | Mon 27 October 2025 | 99.81 (0%) | 100.67 | 99.60 - 100.82 | 1.0126 times | Mon 27 October 2025 | 99.81 (-0.14%) | 100.67 | 99.60 - 100.82 | 1.0126 times | Fri 24 October 2025 | 99.95 (0.61%) | 100.45 | 99.91 - 100.74 | 0.6751 times | Thu 23 October 2025 | 99.34 (1.23%) | 98.49 | 98.34 - 99.54 | 0.6653 times | Wed 22 October 2025 | 98.13 (-0.66%) | 98.69 | 97.31 - 99.13 | 0.8223 times | Tue 21 October 2025 | 98.78 (0.24%) | 98.38 | 98.09 - 99.26 | 0.8573 times | Mon 20 October 2025 | 98.54 (1.52%) | 97.59 | 97.59 - 98.72 | 0.4957 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 95.29 and 99.31
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.80 (-2.01%) | 100.67 | 96.80 - 100.82 | 1.4243 times | Mon 27 October 2025 | 99.81 (-0.14%) | 100.67 | 99.60 - 100.82 | 0.2417 times | Fri 24 October 2025 | 99.95 (2.98%) | 97.59 | 97.31 - 100.74 | 0.8392 times | Fri 17 October 2025 | 97.06 (1.96%) | 96.61 | 96.16 - 100.47 | 1.2014 times | Fri 10 October 2025 | 95.19 (-5.43%) | 101.31 | 95.06 - 101.42 | 1.0808 times | Fri 03 October 2025 | 100.66 (0.11%) | 101.00 | 98.56 - 101.33 | 0.8693 times | Fri 26 September 2025 | 100.55 (-0.16%) | 100.37 | 99.00 - 101.84 | 1.0649 times | Fri 19 September 2025 | 100.71 (0.57%) | 100.49 | 99.66 - 102.80 | 1.3355 times | Fri 12 September 2025 | 100.14 (-0.79%) | 101.32 | 99.61 - 101.70 | 1.0857 times | Fri 05 September 2025 | 100.94 (1.09%) | 98.78 | 98.41 - 101.94 | 0.8571 times | Fri 29 August 2025 | 99.85 (0%) | 100.16 | 99.44 - 100.35 | 0.1823 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 93.25 and 99.61
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 98.093333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8839 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.7875 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.8777 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 0.9871 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7131 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.8842 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.7166 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3069 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.8762 times | Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 0.9668 times | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8614 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.1
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.68 |
| 20 day DMA | 98.51 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.55 |
| 100 day DMA | 96.52 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.47 | 99.04 |
| 12 day EMA | 98.58 | 98.72 | 98.98 |
| 20 day EMA | 98.75 | 98.85 | 99.01 |
| 35 day EMA | 98.9 | 98.97 | 99.07 |
| 50 day EMA | 99.2 | 99.26 | 99.34 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.91 | 99.44 |
| 12 day SMA | 98.68 | 98.62 | 98.78 |
| 20 day SMA | 98.51 | 98.65 | 98.81 |
| 35 day SMA | 99.29 | 99.36 | 99.45 |
| 50 day SMA | 99.55 | 99.57 | 99.6 |
| 100 day SMA | 96.52 | 96.45 | 96.38 |
| 150 day SMA | 92.53 | 92.43 | 92.37 |
| 200 day SMA | 92.65 | 92.65 | 92.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
