Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUV are 97.3 and 98.45

Daily Target 196.37
Daily Target 297.08
Daily Target 397.516666666667
Daily Target 498.23
Daily Target 598.67

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 97.80 (0.49%) 97.49 96.80 - 97.95 1.0631 times
Thu 30 October 2025 97.32 (-0.99%) 97.64 97.31 - 98.53 1.1829 times
Wed 29 October 2025 98.29 (-1.05%) 99.06 97.51 - 99.87 1.1969 times
Tue 28 October 2025 99.33 (-0.48%) 99.64 98.78 - 99.98 1.5117 times
Mon 27 October 2025 99.81 (0%) 100.67 99.60 - 100.82 1.0126 times
Mon 27 October 2025 99.81 (-0.14%) 100.67 99.60 - 100.82 1.0126 times
Fri 24 October 2025 99.95 (0.61%) 100.45 99.91 - 100.74 0.6751 times
Thu 23 October 2025 99.34 (1.23%) 98.49 98.34 - 99.54 0.6653 times
Wed 22 October 2025 98.13 (-0.66%) 98.69 97.31 - 99.13 0.8223 times
Tue 21 October 2025 98.78 (0.24%) 98.38 98.09 - 99.26 0.8573 times
Mon 20 October 2025 98.54 (1.52%) 97.59 97.59 - 98.72 0.4957 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 95.29 and 99.31

Weekly Target 194.45
Weekly Target 296.13
Weekly Target 398.473333333333
Weekly Target 4100.15
Weekly Target 5102.49

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 97.80 (-2.01%) 100.67 96.80 - 100.82 1.4243 times
Mon 27 October 2025 99.81 (-0.14%) 100.67 99.60 - 100.82 0.2417 times
Fri 24 October 2025 99.95 (2.98%) 97.59 97.31 - 100.74 0.8392 times
Fri 17 October 2025 97.06 (1.96%) 96.61 96.16 - 100.47 1.2014 times
Fri 10 October 2025 95.19 (-5.43%) 101.31 95.06 - 101.42 1.0808 times
Fri 03 October 2025 100.66 (0.11%) 101.00 98.56 - 101.33 0.8693 times
Fri 26 September 2025 100.55 (-0.16%) 100.37 99.00 - 101.84 1.0649 times
Fri 19 September 2025 100.71 (0.57%) 100.49 99.66 - 102.80 1.3355 times
Fri 12 September 2025 100.14 (-0.79%) 101.32 99.61 - 101.70 1.0857 times
Fri 05 September 2025 100.94 (1.09%) 98.78 98.41 - 101.94 0.8571 times
Fri 29 August 2025 99.85 (0%) 100.16 99.44 - 100.35 0.1823 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 93.25 and 99.61

Monthly Target 191.73
Monthly Target 294.77
Monthly Target 398.093333333333
Monthly Target 4101.13
Monthly Target 5104.45

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 31 October 2025 97.80 (-1.74%) 99.03 95.06 - 101.42 0.8839 times
Tue 30 September 2025 99.53 (-0.32%) 98.78 98.41 - 102.80 0.7875 times
Fri 29 August 2025 99.85 (8.05%) 91.31 89.27 - 100.60 0.8777 times
Thu 31 July 2025 92.41 (1.44%) 90.81 90.60 - 96.61 0.9871 times
Mon 30 June 2025 91.10 (3.37%) 88.26 87.00 - 91.81 0.7131 times
Fri 30 May 2025 88.13 (6.68%) 82.89 82.21 - 91.00 0.8842 times
Wed 30 April 2025 82.61 (-5.23%) 86.92 74.00 - 88.99 1.7166 times
Mon 31 March 2025 87.17 (-6.12%) 93.34 84.37 - 93.68 1.3069 times
Fri 28 February 2025 92.85 (-5.55%) 96.29 91.61 - 99.21 0.8762 times
Fri 31 January 2025 98.31 (1.84%) 97.43 93.86 - 100.74 0.9668 times
Tue 31 December 2024 96.53 (-8.3%) 105.81 94.87 - 105.88 0.8614 times

 monthly chart AvantisU

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.1

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 98.51
12 day DMA 98.68
20 day DMA 98.51
35 day DMA 99.29
50 day DMA 99.55
100 day DMA 96.52
150 day DMA 92.53
200 day DMA 92.65

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2598.4799.04
12 day EMA98.5898.7298.98
20 day EMA98.7598.8599.01
35 day EMA98.998.9799.07
50 day EMA99.299.2699.34

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.9199.44
12 day SMA98.6898.6298.78
20 day SMA98.5198.6598.81
35 day SMA99.2999.3699.45
50 day SMA99.5599.5799.6
100 day SMA96.5296.4596.38
150 day SMA92.5392.4392.37
200 day SMA92.6592.6592.66
Back to top | Use Dark Theme