AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 87.45 and 88.39
| Daily Target 1 | 87.22 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 89.1 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.13 (-0.6%) | 88.27 | 87.70 - 88.64 | 1.0056 times | Thu 29 May 2025 | 88.66 (0.28%) | 89.00 | 87.80 - 89.03 | 0.9601 times | Wed 28 May 2025 | 88.41 (-1.28%) | 89.68 | 88.27 - 89.78 | 1.1105 times | Tue 27 May 2025 | 89.56 (2.81%) | 88.27 | 87.64 - 89.58 | 0.8725 times | Fri 23 May 2025 | 87.11 (-0.48%) | 86.07 | 85.79 - 87.36 | 1.0436 times | Thu 22 May 2025 | 87.53 (0.07%) | 87.31 | 86.93 - 87.96 | 1.0013 times | Wed 21 May 2025 | 87.47 (-2.81%) | 89.04 | 87.39 - 89.22 | 1.1059 times | Tue 20 May 2025 | 90.00 (0%) | 90.11 | 89.76 - 90.48 | 0.9665 times | Tue 20 May 2025 | 90.00 (-0.14%) | 90.11 | 89.76 - 90.48 | 0.9665 times | Mon 19 May 2025 | 90.13 (-0.67%) | 89.51 | 89.27 - 90.18 | 0.9675 times | Fri 16 May 2025 | 90.74 (0.5%) | 90.14 | 89.88 - 90.89 | 1.0483 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 86.82 and 88.96
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 88.516666666667 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.13 (1.17%) | 88.27 | 87.64 - 89.78 | 1.1366 times | Fri 23 May 2025 | 87.11 (-3.21%) | 90.11 | 85.79 - 90.48 | 1.1851 times | Tue 20 May 2025 | 90.00 (-0.82%) | 89.51 | 89.27 - 90.48 | 0.5567 times | Fri 16 May 2025 | 90.74 (4.89%) | 90.08 | 89.07 - 91.00 | 1.5647 times | Fri 09 May 2025 | 86.51 (1.16%) | 84.72 | 83.68 - 86.93 | 1.5392 times | Fri 02 May 2025 | 85.52 (3.4%) | 82.81 | 81.13 - 85.70 | 1.792 times | Fri 25 April 2025 | 82.71 (2.81%) | 79.63 | 78.04 - 83.12 | 1.2032 times | Thu 17 April 2025 | 80.45 (1.54%) | 79.36 | 78.39 - 80.78 | 0.5267 times | Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0.4958 times | Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times | Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 85.17 and 93.96
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 87.113333333333 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.902 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.9372 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.2791 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9001 times | Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 0.9909 times | Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.843 times | Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.929 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.6362 times | Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 0.8424 times | Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.7399 times | Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 0.9363 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 89 |
| 20 day DMA | 88.25 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.06 |
| 100 day DMA | 89.14 |
| 150 day DMA | 92.58 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.57 | 88.53 |
| 12 day EMA | 88.35 | 88.39 | 88.34 |
| 20 day EMA | 87.7 | 87.66 | 87.56 |
| 35 day EMA | 86.52 | 86.43 | 86.3 |
| 50 day EMA | 84.89 | 84.76 | 84.6 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.25 | 88.02 |
| 12 day SMA | 89 | 89.16 | 89.32 |
| 20 day SMA | 88.25 | 88.12 | 87.86 |
| 35 day SMA | 85.29 | 85.03 | 84.77 |
| 50 day SMA | 84.06 | 84.08 | 84.11 |
| 100 day SMA | 89.14 | 89.23 | 89.3 |
| 150 day SMA | 92.58 | 92.62 | 92.67 |
| 200 day SMA | 93.09 | 93.12 | 93.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.