UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 95.58 and 96.47
| Daily Target 1 | 94.86 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.64 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.96 (0.06%) | 95.50 | 95.20 - 96.09 | 0.5261 times | Thu 29 May 2025 | 95.90 (0.26%) | 96.22 | 95.56 - 96.22 | 1.4257 times | Wed 28 May 2025 | 95.65 (-0.8%) | 96.40 | 95.61 - 96.52 | 0.8384 times | Tue 27 May 2025 | 96.42 (1.78%) | 95.81 | 95.66 - 96.48 | 0.6314 times | Fri 23 May 2025 | 94.73 (-0.42%) | 94.12 | 94.12 - 94.97 | 0.4515 times | Thu 22 May 2025 | 95.13 (-0.25%) | 95.41 | 94.69 - 95.63 | 0.7128 times | Wed 21 May 2025 | 95.37 (-2.14%) | 96.75 | 95.31 - 96.89 | 0.7196 times | Tue 20 May 2025 | 97.46 (0%) | 97.62 | 97.15 - 97.78 | 0.8724 times | Tue 20 May 2025 | 97.46 (-0.36%) | 97.62 | 97.15 - 97.78 | 0.8724 times | Mon 19 May 2025 | 97.81 (0.04%) | 96.84 | 96.72 - 97.83 | 2.9498 times | Fri 16 May 2025 | 97.77 (1%) | 96.90 | 96.53 - 97.78 | 1.1847 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 95.58 and 96.9
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.96 (1.3%) | 95.81 | 95.20 - 96.52 | 0.4418 times | Fri 23 May 2025 | 94.73 (-2.8%) | 97.62 | 94.12 - 97.78 | 0.3559 times | Tue 20 May 2025 | 97.46 (-0.32%) | 96.84 | 96.72 - 97.83 | 0.4936 times | Fri 16 May 2025 | 97.77 (4.4%) | 96.23 | 95.54 - 97.78 | 3.369 times | Fri 09 May 2025 | 93.65 (0.38%) | 92.71 | 92.01 - 94.56 | 2.4792 times | Fri 02 May 2025 | 93.30 (2.57%) | 91.02 | 89.97 - 93.49 | 0.7132 times | Fri 25 April 2025 | 90.96 (3.04%) | 87.51 | 85.60 - 91.21 | 1.7189 times | Thu 17 April 2025 | 88.28 (0.67%) | 88.50 | 86.97 - 88.96 | 0.4286 times | Wed 16 April 2025 | 87.69 (0%) | 88.50 | 86.97 - 88.97 | 0 times | Wed 16 April 2025 | 87.69 (0%) | 88.50 | 86.97 - 88.97 | 0 times | Wed 16 April 2025 | 87.69 (-0.35%) | 89.18 | 86.97 - 89.66 | 0.586 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 93.82 and 99.98
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 0.9834 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.871 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 0.9358 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.7682 times | Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.1811 times | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.0134 times | Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.3277 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 0.7518 times | Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 0.5738 times | Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 0.5938 times | Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 0.8247 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 96.37 |
| 20 day DMA | 95.54 |
| 35 day DMA | 93.02 |
| 50 day DMA | 92.05 |
| 100 day DMA | 94.7 |
| 150 day DMA | 95.7 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 95.85 | 95.82 |
| 12 day EMA | 95.75 | 95.71 | 95.68 |
| 20 day EMA | 95.15 | 95.07 | 94.98 |
| 35 day EMA | 94.05 | 93.94 | 93.82 |
| 50 day EMA | 92.59 | 92.45 | 92.31 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.57 | 95.46 |
| 12 day SMA | 96.37 | 96.37 | 96.42 |
| 20 day SMA | 95.54 | 95.41 | 95.2 |
| 35 day SMA | 93.02 | 92.82 | 92.59 |
| 50 day SMA | 92.05 | 92 | 91.97 |
| 100 day SMA | 94.7 | 94.7 | 94.68 |
| 150 day SMA | 95.7 | 95.7 | 95.7 |
| 200 day SMA | 95.34 | 95.32 | 95.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.