UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 102.21 and 103.08
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.25 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.58 (0.65%) | 102.03 | 101.84 - 102.71 | 0.5034 times | Thu 30 October 2025 | 101.92 (-0.55%) | 101.91 | 101.89 - 102.98 | 0.7024 times | Wed 29 October 2025 | 102.48 (-0.96%) | 103.20 | 102.25 - 103.41 | 0.6243 times | Tue 28 October 2025 | 103.47 (-0.85%) | 104.32 | 103.44 - 104.32 | 0.4587 times | Mon 27 October 2025 | 104.36 (0%) | 104.41 | 104.07 - 104.41 | 1.6817 times | Mon 27 October 2025 | 104.36 (0.52%) | 104.41 | 104.07 - 104.41 | 1.6817 times | Fri 24 October 2025 | 103.82 (0.24%) | 104.00 | 103.82 - 104.38 | 0.8354 times | Thu 23 October 2025 | 103.57 (0.65%) | 103.09 | 102.95 - 103.69 | 1.3334 times | Wed 22 October 2025 | 102.90 (-0.7%) | 103.70 | 102.62 - 103.70 | 1.5683 times | Tue 21 October 2025 | 103.63 (0.51%) | 103.15 | 102.95 - 103.88 | 0.6106 times | Mon 20 October 2025 | 103.10 (1.08%) | 104.93 | 102.58 - 104.93 | 0.3308 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 100.93 and 103.5
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 102.94333333333 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.58 (-1.71%) | 104.41 | 101.84 - 104.41 | 0.6385 times | Mon 27 October 2025 | 104.36 (0.52%) | 104.41 | 104.07 - 104.41 | 0.2704 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 0.7523 times | Fri 17 October 2025 | 102.00 (1.42%) | 101.43 | 100.69 - 103.36 | 0.4521 times | Fri 10 October 2025 | 100.57 (-3.11%) | 104.36 | 100.56 - 104.36 | 0.2794 times | Fri 03 October 2025 | 103.80 (1.13%) | 103.19 | 102.34 - 104.33 | 1.7062 times | Fri 26 September 2025 | 102.64 (-0.13%) | 102.33 | 101.47 - 103.41 | 2.4411 times | Fri 19 September 2025 | 102.77 (-0.16%) | 103.11 | 101.87 - 103.30 | 0.5458 times | Fri 12 September 2025 | 102.93 (0.28%) | 102.67 | 101.89 - 103.76 | 1.944 times | Fri 05 September 2025 | 102.64 (-0.01%) | 101.75 | 101.32 - 103.08 | 0.97 times | Fri 29 August 2025 | 102.65 (0%) | 102.79 | 102.36 - 102.88 | 0.0628 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 99.39 and 103.76
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.8737 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.4052 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.5502 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.5424 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.5617 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 0.9312 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.4202 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 0.8998 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.7249 times | Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.0906 times | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 0.9744 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.05
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 103.18 |
| 20 day DMA | 102.84 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.75 |
| 100 day DMA | 101.34 |
| 150 day DMA | 98.41 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.86 | 103.33 |
| 12 day EMA | 102.98 | 103.05 | 103.25 |
| 20 day EMA | 102.94 | 102.98 | 103.09 |
| 35 day EMA | 102.81 | 102.82 | 102.87 |
| 50 day EMA | 102.68 | 102.68 | 102.71 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.32 | 103.7 |
| 12 day SMA | 103.18 | 103.1 | 103.16 |
| 20 day SMA | 102.84 | 102.91 | 103 |
| 35 day SMA | 102.84 | 102.84 | 102.87 |
| 50 day SMA | 102.75 | 102.74 | 102.76 |
| 100 day SMA | 101.34 | 101.29 | 101.25 |
| 150 day SMA | 98.41 | 98.35 | 98.3 |
| 200 day SMA | 98.07 | 98.05 | 98.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.