UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 86.78 and 89.37
| Daily Target 1 | 84.65 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.236666666667 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.83 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.00 (1.51%) | 86.35 | 85.56 - 88.15 | 0.5654 times | Thu 10 April 2025 | 86.69 (-3.29%) | 87.79 | 84.70 - 87.89 | 0.3207 times | Wed 09 April 2025 | 89.64 (8.09%) | 82.08 | 81.86 - 89.86 | 2.5677 times | Tue 08 April 2025 | 82.93 (-1.9%) | 87.09 | 81.84 - 87.09 | 1.6878 times | Mon 07 April 2025 | 84.54 (-0.77%) | 83.00 | 81.38 - 87.52 | 1.6193 times | Fri 04 April 2025 | 85.20 (0%) | 88.19 | 85.00 - 88.56 | 1.4474 times | Fri 04 April 2025 | 85.20 (-5.61%) | 88.19 | 85.00 - 88.56 | 1.4474 times | Thu 03 April 2025 | 90.26 (-4.63%) | 92.05 | 90.21 - 92.40 | 0.2129 times | Wed 02 April 2025 | 94.64 (0.95%) | 93.12 | 93.12 - 94.93 | 0.047 times | Tue 01 April 2025 | 93.75 (0.17%) | 93.62 | 92.64 - 94.02 | 0.0844 times | Mon 31 March 2025 | 93.59 (0.52%) | 92.34 | 92.01 - 94.00 | 0.1297 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 84.69 and 93.17
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.00 (3.29%) | 83.00 | 81.38 - 89.86 | 4.3133 times | Fri 04 April 2025 | 85.20 (0%) | 88.19 | 85.00 - 88.56 | 0.9234 times | Fri 04 April 2025 | 85.20 (-8.5%) | 92.34 | 85.00 - 94.93 | 1.2259 times | Fri 28 March 2025 | 93.11 (-0.7%) | 94.72 | 92.92 - 95.62 | 0.2688 times | Fri 21 March 2025 | 93.77 (0.49%) | 93.29 | 92.94 - 94.99 | 0.3135 times | Fri 14 March 2025 | 93.31 (-2.45%) | 94.64 | 91.20 - 95.26 | 0.7492 times | Fri 07 March 2025 | 95.65 (-2.3%) | 98.25 | 94.06 - 98.54 | 1.0265 times | Fri 28 February 2025 | 97.90 (-0.08%) | 98.28 | 96.37 - 98.53 | 0.7613 times | Fri 21 February 2025 | 97.98 (-2.13%) | 99.85 | 97.81 - 100.12 | 0.1873 times | Wed 19 February 2025 | 100.11 (0.81%) | 99.54 | 99.36 - 100.12 | 0.2308 times | Fri 14 February 2025 | 99.31 (0.47%) | 99.43 | 97.89 - 99.71 | 0.4197 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 77.92 and 91.47
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 88.103333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.00 (-5.97%) | 93.62 | 81.38 - 94.93 | 2.5975 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 0.9938 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8159 times | Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.2544 times | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.0762 times | Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.348 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 0.7985 times | Mon 30 September 2024 | 95.74 (1.72%) | 93.61 | 90.04 - 96.01 | 0.6094 times | Fri 30 August 2024 | 94.12 (2.48%) | 91.96 | 86.17 - 94.12 | 0.6306 times | Wed 31 July 2024 | 91.84 (4.07%) | 88.34 | 87.51 - 92.39 | 0.8758 times | Fri 28 June 2024 | 88.25 (-0.45%) | 88.77 | 86.83 - 89.19 | 0.2307 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Index EUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.88
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 88.96 |
| 20 day DMA | 91.08 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.94 |
| 100 day DMA | 96.54 |
| 150 day DMA | 96.16 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 86.95 | 87.08 |
| 12 day EMA | 88.65 | 88.77 | 89.15 |
| 20 day EMA | 90.21 | 90.44 | 90.84 |
| 35 day EMA | 92.51 | 92.78 | 93.14 |
| 50 day EMA | 94.48 | 94.74 | 95.07 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 85.8 | 85.5 |
| 12 day SMA | 88.96 | 89.53 | 90.25 |
| 20 day SMA | 91.08 | 91.25 | 91.55 |
| 35 day SMA | 93.06 | 93.39 | 93.78 |
| 50 day SMA | 94.94 | 95.18 | 95.42 |
| 100 day SMA | 96.54 | 96.65 | 96.79 |
| 150 day SMA | 96.16 | 96.19 | 96.23 |
| 200 day SMA | 94.73 | 94.73 | 94.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.