Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 22.1 and 22.84

Daily Target 121.9
Daily Target 222.29
Daily Target 322.643333333333
Daily Target 423.03
Daily Target 523.38

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Thu 29 May 2025 22.67 (-1.95%) 23.00 22.26 - 23.00 1.078 times
Wed 28 May 2025 23.12 (-2.57%) 23.91 23.12 - 24.01 0.7234 times
Tue 27 May 2025 23.73 (6.36%) 23.13 22.91 - 23.88 0.7943 times
Fri 23 May 2025 22.31 (-2.02%) 21.83 21.75 - 22.51 0.8322 times
Thu 22 May 2025 22.77 (0.26%) 22.50 22.25 - 23.09 0.4728 times
Wed 21 May 2025 22.71 (-8.87%) 24.00 22.62 - 24.04 2.3593 times
Tue 20 May 2025 24.92 (0%) 25.56 24.67 - 25.86 0.8038 times
Tue 20 May 2025 24.92 (-2.81%) 25.56 24.67 - 25.86 0.8038 times
Mon 19 May 2025 25.64 (-0.89%) 24.90 24.71 - 25.71 0.4965 times
Fri 16 May 2025 25.87 (3.85%) 24.92 24.92 - 26.00 1.6359 times
Thu 15 May 2025 24.91 (-0.64%) 24.94 24.43 - 25.28 1.1631 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 21.59 and 23.34

Weekly Target 121.23
Weekly Target 221.95
Weekly Target 322.98
Weekly Target 423.7
Weekly Target 524.73

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Thu 29 May 2025 22.67 (1.61%) 23.13 22.26 - 24.01 0.5974 times
Fri 23 May 2025 22.31 (-10.47%) 25.56 21.75 - 25.86 1.0284 times
Tue 20 May 2025 24.92 (-3.67%) 24.90 24.67 - 25.86 0.2993 times
Fri 16 May 2025 25.87 (24.14%) 23.33 23.33 - 26.00 3.0448 times
Fri 09 May 2025 20.84 (1.46%) 20.10 19.15 - 21.54 1.9218 times
Fri 02 May 2025 20.54 (16.05%) 17.93 16.92 - 20.97 1.6117 times
Fri 25 April 2025 17.70 (0.28%) 17.00 15.94 - 18.94 1.0186 times
Thu 17 April 2025 17.65 (6.01%) 17.49 16.14 - 18.06 0.231 times
Wed 16 April 2025 16.65 (0%) 17.49 16.14 - 17.60 0 times
Wed 16 April 2025 16.65 (0%) 17.49 16.14 - 17.60 0.2471 times
Wed 16 April 2025 16.65 (0%) 17.49 16.14 - 17.60 0 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 20.52 and 28.15

Monthly Target 114.72
Monthly Target 218.69
Monthly Target 322.346666666667
Monthly Target 426.32
Monthly Target 529.98

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Thu 29 May 2025 22.67 (21.95%) 18.59 18.37 - 26.00 1.5289 times
Wed 30 April 2025 18.59 (-21.92%) 23.11 14.02 - 24.86 1.5959 times
Mon 31 March 2025 23.81 (-24.15%) 31.96 22.30 - 32.21 0.664 times
Fri 28 February 2025 31.39 (-3.09%) 30.24 29.89 - 36.84 0.573 times
Fri 31 January 2025 32.39 (10.21%) 30.25 29.00 - 37.28 1.0742 times
Tue 31 December 2024 29.39 (-26.8%) 39.63 28.16 - 39.63 0.9849 times
Tue 26 November 2024 40.15 (22.78%) 33.33 32.66 - 41.59 0.8386 times
Thu 31 October 2024 32.70 (-0.52%) 31.77 29.51 - 37.35 0.9295 times
Mon 30 September 2024 32.87 (6.48%) 30.27 26.88 - 33.76 0.8241 times
Fri 30 August 2024 30.87 (3.24%) 30.35 22.40 - 30.87 0.987 times
Wed 31 July 2024 29.90 (0.61%) 29.81 27.10 - 34.54 2.0457 times

 monthly chart TransportationBull

Indicator Analysis of TransportationBull

Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransportationBull in short term but the sell signal is initial and weak.

TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportationBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportationBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.

TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 22.92
12 day DMA 24.05
20 day DMA 23.09
35 day DMA 20.69
50 day DMA 20.5
100 day DMA 25.95
150 day DMA 28.67
200 day DMA 29.34

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.3223.42
12 day EMA23.2123.3123.35
20 day EMA22.7522.7622.72
35 day EMA22.1622.1322.07
50 day EMA21.1121.0520.97

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9323.29
12 day SMA24.0524.324.45
20 day SMA23.0922.8922.66
35 day SMA20.6920.5620.39
50 day SMA20.520.5520.59
100 day SMA25.9526.0326.11
150 day SMA28.6728.7528.82
200 day SMA29.3429.3729.39
Back to top | Use Dark Theme