TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 22.1 and 22.84
Daily Target 1 | 21.9 |
Daily Target 2 | 22.29 |
Daily Target 3 | 22.643333333333 |
Daily Target 4 | 23.03 |
Daily Target 5 | 23.38 |
Daily price and volume Transportation Bull
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.67 (-1.95%) | 23.00 | 22.26 - 23.00 | 1.078 times | Wed 28 May 2025 | 23.12 (-2.57%) | 23.91 | 23.12 - 24.01 | 0.7234 times | Tue 27 May 2025 | 23.73 (6.36%) | 23.13 | 22.91 - 23.88 | 0.7943 times | Fri 23 May 2025 | 22.31 (-2.02%) | 21.83 | 21.75 - 22.51 | 0.8322 times | Thu 22 May 2025 | 22.77 (0.26%) | 22.50 | 22.25 - 23.09 | 0.4728 times | Wed 21 May 2025 | 22.71 (-8.87%) | 24.00 | 22.62 - 24.04 | 2.3593 times | Tue 20 May 2025 | 24.92 (0%) | 25.56 | 24.67 - 25.86 | 0.8038 times | Tue 20 May 2025 | 24.92 (-2.81%) | 25.56 | 24.67 - 25.86 | 0.8038 times | Mon 19 May 2025 | 25.64 (-0.89%) | 24.90 | 24.71 - 25.71 | 0.4965 times | Fri 16 May 2025 | 25.87 (3.85%) | 24.92 | 24.92 - 26.00 | 1.6359 times | Thu 15 May 2025 | 24.91 (-0.64%) | 24.94 | 24.43 - 25.28 | 1.1631 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 21.59 and 23.34
Weekly Target 1 | 21.23 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.98 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Transportation Bull
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.67 (1.61%) | 23.13 | 22.26 - 24.01 | 0.5974 times | Fri 23 May 2025 | 22.31 (-10.47%) | 25.56 | 21.75 - 25.86 | 1.0284 times | Tue 20 May 2025 | 24.92 (-3.67%) | 24.90 | 24.67 - 25.86 | 0.2993 times | Fri 16 May 2025 | 25.87 (24.14%) | 23.33 | 23.33 - 26.00 | 3.0448 times | Fri 09 May 2025 | 20.84 (1.46%) | 20.10 | 19.15 - 21.54 | 1.9218 times | Fri 02 May 2025 | 20.54 (16.05%) | 17.93 | 16.92 - 20.97 | 1.6117 times | Fri 25 April 2025 | 17.70 (0.28%) | 17.00 | 15.94 - 18.94 | 1.0186 times | Thu 17 April 2025 | 17.65 (6.01%) | 17.49 | 16.14 - 18.06 | 0.231 times | Wed 16 April 2025 | 16.65 (0%) | 17.49 | 16.14 - 17.60 | 0 times | Wed 16 April 2025 | 16.65 (0%) | 17.49 | 16.14 - 17.60 | 0.2471 times | Wed 16 April 2025 | 16.65 (0%) | 17.49 | 16.14 - 17.60 | 0 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 20.52 and 28.15
Monthly Target 1 | 14.72 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 22.346666666667 |
Monthly Target 4 | 26.32 |
Monthly Target 5 | 29.98 |
Monthly price and volumes Transportation Bull
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.67 (21.95%) | 18.59 | 18.37 - 26.00 | 1.5289 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5959 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.664 times | Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.573 times | Fri 31 January 2025 | 32.39 (10.21%) | 30.25 | 29.00 - 37.28 | 1.0742 times | Tue 31 December 2024 | 29.39 (-26.8%) | 39.63 | 28.16 - 39.63 | 0.9849 times | Tue 26 November 2024 | 40.15 (22.78%) | 33.33 | 32.66 - 41.59 | 0.8386 times | Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.9295 times | Mon 30 September 2024 | 32.87 (6.48%) | 30.27 | 26.88 - 33.76 | 0.8241 times | Fri 30 August 2024 | 30.87 (3.24%) | 30.35 | 22.40 - 30.87 | 0.987 times | Wed 31 July 2024 | 29.90 (0.61%) | 29.81 | 27.10 - 34.54 | 2.0457 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportationBull in short term but the sell signal is initial and weak.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 24.05 |
20 day DMA | 23.09 |
35 day DMA | 20.69 |
50 day DMA | 20.5 |
100 day DMA | 25.95 |
150 day DMA | 28.67 |
200 day DMA | 29.34 |
EMA (exponential moving average) of Transportation Bull TPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.32 | 23.42 |
12 day EMA | 23.21 | 23.31 | 23.35 |
20 day EMA | 22.75 | 22.76 | 22.72 |
35 day EMA | 22.16 | 22.13 | 22.07 |
50 day EMA | 21.11 | 21.05 | 20.97 |
SMA (simple moving average) of Transportation Bull TPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 22.93 | 23.29 |
12 day SMA | 24.05 | 24.3 | 24.45 |
20 day SMA | 23.09 | 22.89 | 22.66 |
35 day SMA | 20.69 | 20.56 | 20.39 |
50 day SMA | 20.5 | 20.55 | 20.59 |
100 day SMA | 25.95 | 26.03 | 26.11 |
150 day SMA | 28.67 | 28.75 | 28.82 |
200 day SMA | 29.34 | 29.37 | 29.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.