Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 27.53 and 28.83

Daily Target 126.45
Daily Target 227.3
Daily Target 327.753333333333
Daily Target 428.6
Daily Target 529.05

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Fri 31 October 2025 28.14 (3.53%) 27.06 26.91 - 28.21 1.6501 times
Thu 30 October 2025 27.18 (1.65%) 26.94 26.91 - 28.12 1.6148 times
Wed 29 October 2025 26.74 (0.72%) 26.69 26.42 - 27.46 0.7122 times
Tue 28 October 2025 26.55 (-1.99%) 27.93 26.55 - 27.93 0.9702 times
Mon 27 October 2025 27.09 (0%) 26.61 26.60 - 27.09 0.5359 times
Mon 27 October 2025 27.09 (3.63%) 26.61 26.60 - 27.09 0.5359 times
Fri 24 October 2025 26.14 (1.12%) 26.74 26.14 - 26.86 0.5309 times
Thu 23 October 2025 25.85 (-3.07%) 26.70 25.53 - 26.87 0.8671 times
Wed 22 October 2025 26.67 (-4.34%) 27.94 26.67 - 27.94 1.2714 times
Tue 21 October 2025 27.88 (0.25%) 27.58 27.55 - 28.45 1.3116 times
Mon 20 October 2025 27.81 (4.31%) 27.30 27.30 - 28.18 1.1773 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 27.28 and 29.07

Weekly Target 125.8
Weekly Target 226.97
Weekly Target 327.59
Weekly Target 428.76
Weekly Target 529.38

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Fri 31 October 2025 28.14 (3.88%) 26.61 26.42 - 28.21 1.0715 times
Mon 27 October 2025 27.09 (3.63%) 26.61 26.60 - 27.09 0.1047 times
Fri 24 October 2025 26.14 (-1.95%) 27.30 25.53 - 28.45 1.008 times
Fri 17 October 2025 26.66 (6.38%) 25.85 23.09 - 27.72 0.9006 times
Fri 10 October 2025 25.06 (-12.01%) 29.00 25.06 - 30.15 1.7508 times
Fri 03 October 2025 28.48 (2.12%) 28.17 27.05 - 29.04 1.095 times
Fri 26 September 2025 27.89 (0.65%) 27.44 27.00 - 28.81 0.9384 times
Fri 19 September 2025 27.71 (3.71%) 27.09 25.68 - 27.75 1.1382 times
Fri 12 September 2025 26.72 (1.75%) 26.50 25.69 - 27.35 1.3243 times
Fri 05 September 2025 26.26 (-4.75%) 26.53 25.84 - 27.39 0.6683 times
Fri 29 August 2025 27.57 (0%) 27.02 26.80 - 27.57 0.2825 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 25.62 and 32.68

Monthly Target 120.07
Monthly Target 224.1
Monthly Target 327.126666666667
Monthly Target 431.16
Monthly Target 534.19

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.8069 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.6903 times
Fri 29 August 2025 27.57 (12.81%) 23.50 22.60 - 29.85 0.9744 times
Thu 31 July 2025 24.44 (-3.82%) 25.24 24.17 - 30.80 1.4341 times
Mon 30 June 2025 25.41 (13.29%) 22.20 21.04 - 25.54 1.0033 times
Fri 30 May 2025 22.43 (20.66%) 18.59 18.37 - 26.00 1.4741 times
Wed 30 April 2025 18.59 (-21.92%) 23.11 14.02 - 24.86 1.4373 times
Mon 31 March 2025 23.81 (-24.15%) 31.96 22.30 - 32.21 0.641 times
Fri 28 February 2025 31.39 (-3.09%) 30.24 29.89 - 36.84 0.5313 times
Fri 31 January 2025 32.39 (10.21%) 30.25 29.00 - 37.28 1.0073 times
Tue 31 December 2024 29.39 (-26.8%) 39.63 28.16 - 39.63 0.9508 times

 monthly chart TransportationBull

Indicator Analysis of TransportationBull

Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportation Bull TPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportationBull (TPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransportationBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransportationBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.

TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.98
20 day DMA 27.01
35 day DMA 27.35
50 day DMA 27.27
100 day DMA 26.68
150 day DMA 24.59
200 day DMA 26.04

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.8926.74
12 day EMA27.0926.926.85
20 day EMA27.1227.0126.99
35 day EMA27.1527.0927.08
50 day EMA27.327.2727.27

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.9326.72
12 day SMA26.9826.8626.84
20 day SMA27.0127.0927.15
35 day SMA27.3527.3327.31
50 day SMA27.2727.2627.3
100 day SMA26.6826.6526.62
150 day SMA24.5924.5724.54
200 day SMA26.0426.0626.1
Back to top | Use Dark Theme