SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP PBP are 21.21 and 21.82
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.46 (1.8%) | 21.07 | 20.95 - 21.56 | 0.2174 times | Thu 10 April 2025 | 21.08 (-3.61%) | 21.35 | 20.73 - 21.49 | 0.4354 times | Wed 09 April 2025 | 21.87 (8.91%) | 19.77 | 19.77 - 21.91 | 1.0585 times | Tue 08 April 2025 | 20.08 (-0.94%) | 21.15 | 19.71 - 21.15 | 0.9795 times | Mon 07 April 2025 | 20.27 (-0.3%) | 19.84 | 19.41 - 20.72 | 1.9804 times | Fri 04 April 2025 | 20.33 (0%) | 21.13 | 20.33 - 21.13 | 0.7431 times | Fri 04 April 2025 | 20.33 (-5.57%) | 21.13 | 20.33 - 21.13 | 0.7431 times | Thu 03 April 2025 | 21.53 (-3.71%) | 21.90 | 21.53 - 21.95 | 3.2543 times | Wed 02 April 2025 | 22.36 (0.31%) | 22.14 | 22.12 - 22.37 | 0.1801 times | Tue 01 April 2025 | 22.29 (0.54%) | 22.28 | 22.12 - 22.30 | 0.4082 times | Mon 31 March 2025 | 22.17 (0.14%) | 22.06 | 21.92 - 22.24 | 0.2597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 20.44 and 22.94
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.46 (5.56%) | 19.84 | 19.41 - 21.91 | 2.2009 times | Fri 04 April 2025 | 20.33 (0%) | 21.13 | 20.33 - 21.13 | 0.3502 times | Fri 04 April 2025 | 20.33 (-8.18%) | 22.06 | 20.33 - 22.37 | 2.2831 times | Fri 28 March 2025 | 22.14 (-1.25%) | 22.50 | 22.06 - 22.50 | 0.2814 times | Fri 21 March 2025 | 22.42 (0.13%) | 22.29 | 22.21 - 22.64 | 0.5985 times | Fri 14 March 2025 | 22.39 (-2.23%) | 22.62 | 21.81 - 22.63 | 2.2879 times | Fri 07 March 2025 | 22.90 (-2.59%) | 23.46 | 22.51 - 23.53 | 0.576 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.82 | 23.09 - 23.82 | 0.6756 times | Fri 21 February 2025 | 23.84 (-1.2%) | 24.17 | 23.81 - 24.18 | 0.4856 times | Wed 19 February 2025 | 24.13 (0.08%) | 24.27 | 24.05 - 24.27 | 0.2608 times | Fri 14 February 2025 | 24.11 (0.79%) | 24.03 | 23.90 - 24.11 | 0.5538 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 18.96 and 21.92
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.46 (-3.2%) | 22.28 | 19.41 - 22.37 | 1.9958 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.6375 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.3506 times | Fri 31 January 2025 | 23.84 (1.15%) | 23.54 | 23.32 - 24.04 | 2.091 times | Tue 31 December 2024 | 23.57 (1.77%) | 23.31 | 23.20 - 23.76 | 0.5715 times | Tue 26 November 2024 | 23.16 (2.89%) | 22.56 | 22.54 - 23.34 | 0.5475 times | Thu 31 October 2024 | 22.51 (-1.44%) | 22.84 | 22.51 - 23.11 | 0.6544 times | Mon 30 September 2024 | 22.84 (0.62%) | 22.75 | 22.27 - 22.99 | 0.2706 times | Fri 30 August 2024 | 22.70 (1.75%) | 22.34 | 21.04 - 22.75 | 0.5291 times | Wed 31 July 2024 | 22.31 (0.68%) | 22.16 | 21.93 - 22.50 | 0.3521 times | Fri 28 June 2024 | 22.16 (0.77%) | 21.94 | 21.70 - 22.38 | 0.7511 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P PBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of S P PBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.03 | 21 |
| 12 day EMA | 21.33 | 21.31 | 21.35 |
| 20 day EMA | 21.65 | 21.67 | 21.73 |
| 35 day EMA | 22.19 | 22.23 | 22.3 |
| 50 day EMA | 22.7 | 22.75 | 22.82 |
SMA (simple moving average) of S P PBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.73 | 20.58 |
| 12 day SMA | 21.33 | 21.4 | 21.51 |
| 20 day SMA | 21.76 | 21.78 | 21.84 |
| 35 day SMA | 22.27 | 22.35 | 22.44 |
| 50 day SMA | 22.79 | 22.84 | 22.89 |
| 100 day SMA | 23.15 | 23.17 | 23.19 |
| 150 day SMA | 23.05 | 23.06 | 23.07 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.