Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 21.45 and 21.59

Daily Target 121.41
Daily Target 221.49
Daily Target 321.546666666667
Daily Target 421.63
Daily Target 521.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 21.58 (-0.09%) 21.60 21.46 - 21.60 0.3223 times
Thu 29 May 2025 21.60 (0.23%) 21.68 21.48 - 21.68 0.6587 times
Wed 28 May 2025 21.55 (-0.19%) 21.58 21.51 - 21.59 0.3095 times
Tue 27 May 2025 21.59 (1.36%) 21.44 21.40 - 21.59 0.5637 times
Fri 23 May 2025 21.30 (-0.37%) 21.20 21.19 - 21.34 1.8593 times
Thu 22 May 2025 21.38 (-0.09%) 21.39 21.32 - 21.46 0.9746 times
Wed 21 May 2025 21.40 (-0.74%) 21.52 21.39 - 21.56 3.1934 times
Tue 20 May 2025 21.56 (0%) 21.59 21.47 - 21.59 0.4789 times
Tue 20 May 2025 21.56 (-0.14%) 21.59 21.47 - 21.59 0.4789 times
Mon 19 May 2025 21.59 (-0.64%) 21.52 21.46 - 21.60 1.1608 times
Fri 16 May 2025 21.73 (0.09%) 21.78 21.67 - 21.78 0.2881 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 21.49 and 21.77

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.553333333333
Weekly Target 421.71
Weekly Target 521.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 21.58 (1.31%) 21.44 21.40 - 21.68 0.885 times
Fri 23 May 2025 21.30 (-1.21%) 21.59 21.19 - 21.59 3.1054 times
Tue 20 May 2025 21.56 (-0.78%) 21.52 21.46 - 21.60 0.7826 times
Fri 16 May 2025 21.73 (-0.18%) 21.82 21.67 - 21.85 1.5404 times
Fri 09 May 2025 21.77 (0.65%) 21.58 21.58 - 21.80 0.9925 times
Fri 02 May 2025 21.63 (0.75%) 21.56 21.42 - 21.73 0.865 times
Fri 25 April 2025 21.47 (0.99%) 20.87 20.62 - 21.53 1.142 times
Thu 17 April 2025 21.26 (0.47%) 21.56 20.99 - 21.56 0.4084 times
Wed 16 April 2025 21.16 (0%) 21.56 20.99 - 21.56 0 times
Wed 16 April 2025 21.16 (0%) 21.56 20.99 - 21.56 0.2786 times
Wed 16 April 2025 21.16 (-1.4%) 21.99 20.99 - 21.99 0.497 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 21.06 and 21.72

Monthly Target 120.88
Monthly Target 221.23
Monthly Target 321.54
Monthly Target 421.89
Monthly Target 522.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.3456 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 2.1739 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.3868 times
Fri 28 February 2025 23.51 (-1.38%) 23.54 23.09 - 24.27 1.1438 times
Fri 31 January 2025 23.84 (1.15%) 23.54 23.32 - 24.04 1.7708 times
Tue 31 December 2024 23.57 (1.77%) 23.31 23.20 - 23.76 0.484 times
Tue 26 November 2024 23.16 (2.89%) 22.56 22.54 - 23.34 0.4636 times
Thu 31 October 2024 22.51 (-1.44%) 22.84 22.51 - 23.11 0.5542 times
Mon 30 September 2024 22.84 (0.62%) 22.75 22.27 - 22.99 0.2292 times
Fri 30 August 2024 22.70 (1.75%) 22.34 21.04 - 22.75 0.4481 times
Wed 31 July 2024 22.31 (0.68%) 22.16 21.93 - 22.50 0.2982 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P PBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.55
20 day DMA 21.62
35 day DMA 21.51
50 day DMA 21.51
100 day DMA 22.47
150 day DMA 22.74
200 day DMA 22.74

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5321.5
12 day EMA21.5521.5521.54
20 day EMA21.5521.5521.55
35 day EMA21.621.621.6
50 day EMA21.5921.5921.59

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.4821.44
12 day SMA21.5521.5621.58
20 day SMA21.6221.6221.62
35 day SMA21.5121.5121.51
50 day SMA21.5121.5221.54
100 day SMA22.4722.4922.51
150 day SMA22.7422.7522.76
200 day SMA22.7422.7522.76
Back to top | Use Dark Theme