SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP PBP are 21.45 and 21.59
Daily Target 1 | 21.41 |
Daily Target 2 | 21.49 |
Daily Target 3 | 21.546666666667 |
Daily Target 4 | 21.63 |
Daily Target 5 | 21.69 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.58 (-0.09%) | 21.60 | 21.46 - 21.60 | 0.3223 times | Thu 29 May 2025 | 21.60 (0.23%) | 21.68 | 21.48 - 21.68 | 0.6587 times | Wed 28 May 2025 | 21.55 (-0.19%) | 21.58 | 21.51 - 21.59 | 0.3095 times | Tue 27 May 2025 | 21.59 (1.36%) | 21.44 | 21.40 - 21.59 | 0.5637 times | Fri 23 May 2025 | 21.30 (-0.37%) | 21.20 | 21.19 - 21.34 | 1.8593 times | Thu 22 May 2025 | 21.38 (-0.09%) | 21.39 | 21.32 - 21.46 | 0.9746 times | Wed 21 May 2025 | 21.40 (-0.74%) | 21.52 | 21.39 - 21.56 | 3.1934 times | Tue 20 May 2025 | 21.56 (0%) | 21.59 | 21.47 - 21.59 | 0.4789 times | Tue 20 May 2025 | 21.56 (-0.14%) | 21.59 | 21.47 - 21.59 | 0.4789 times | Mon 19 May 2025 | 21.59 (-0.64%) | 21.52 | 21.46 - 21.60 | 1.1608 times | Fri 16 May 2025 | 21.73 (0.09%) | 21.78 | 21.67 - 21.78 | 0.2881 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP PBP are 21.49 and 21.77
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.43 |
Weekly Target 3 | 21.553333333333 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 21.83 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.58 (1.31%) | 21.44 | 21.40 - 21.68 | 0.885 times | Fri 23 May 2025 | 21.30 (-1.21%) | 21.59 | 21.19 - 21.59 | 3.1054 times | Tue 20 May 2025 | 21.56 (-0.78%) | 21.52 | 21.46 - 21.60 | 0.7826 times | Fri 16 May 2025 | 21.73 (-0.18%) | 21.82 | 21.67 - 21.85 | 1.5404 times | Fri 09 May 2025 | 21.77 (0.65%) | 21.58 | 21.58 - 21.80 | 0.9925 times | Fri 02 May 2025 | 21.63 (0.75%) | 21.56 | 21.42 - 21.73 | 0.865 times | Fri 25 April 2025 | 21.47 (0.99%) | 20.87 | 20.62 - 21.53 | 1.142 times | Thu 17 April 2025 | 21.26 (0.47%) | 21.56 | 20.99 - 21.56 | 0.4084 times | Wed 16 April 2025 | 21.16 (0%) | 21.56 | 20.99 - 21.56 | 0 times | Wed 16 April 2025 | 21.16 (0%) | 21.56 | 20.99 - 21.56 | 0.2786 times | Wed 16 April 2025 | 21.16 (-1.4%) | 21.99 | 20.99 - 21.99 | 0.497 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP PBP are 21.06 and 21.72
Monthly Target 1 | 20.88 |
Monthly Target 2 | 21.23 |
Monthly Target 3 | 21.54 |
Monthly Target 4 | 21.89 |
Monthly Target 5 | 22.2 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.58 (-0.05%) | 21.71 | 21.19 - 21.85 | 1.3456 times | Wed 30 April 2025 | 21.59 (-2.62%) | 22.28 | 19.41 - 22.37 | 2.1739 times | Mon 31 March 2025 | 22.17 (-5.7%) | 23.46 | 21.81 - 23.53 | 1.3868 times | Fri 28 February 2025 | 23.51 (-1.38%) | 23.54 | 23.09 - 24.27 | 1.1438 times | Fri 31 January 2025 | 23.84 (1.15%) | 23.54 | 23.32 - 24.04 | 1.7708 times | Tue 31 December 2024 | 23.57 (1.77%) | 23.31 | 23.20 - 23.76 | 0.484 times | Tue 26 November 2024 | 23.16 (2.89%) | 22.56 | 22.54 - 23.34 | 0.4636 times | Thu 31 October 2024 | 22.51 (-1.44%) | 22.84 | 22.51 - 23.11 | 0.5542 times | Mon 30 September 2024 | 22.84 (0.62%) | 22.75 | 22.27 - 22.99 | 0.2292 times | Fri 30 August 2024 | 22.70 (1.75%) | 22.34 | 21.04 - 22.75 | 0.4481 times | Wed 31 July 2024 | 22.31 (0.68%) | 22.16 | 21.93 - 22.50 | 0.2982 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P PBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P PBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P PBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (PBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and SP PBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP PBP stock. Volume based technical analysis of SP PBP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P PBP
DMA (daily moving average) of S P PBP
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.55 |
20 day DMA | 21.62 |
35 day DMA | 21.51 |
50 day DMA | 21.51 |
100 day DMA | 22.47 |
150 day DMA | 22.74 |
200 day DMA | 22.74 |
EMA (exponential moving average) of S P PBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.55 | 21.53 | 21.5 |
12 day EMA | 21.55 | 21.55 | 21.54 |
20 day EMA | 21.55 | 21.55 | 21.55 |
35 day EMA | 21.6 | 21.6 | 21.6 |
50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of S P PBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.48 | 21.44 |
12 day SMA | 21.55 | 21.56 | 21.58 |
20 day SMA | 21.62 | 21.62 | 21.62 |
35 day SMA | 21.51 | 21.51 | 21.51 |
50 day SMA | 21.51 | 21.52 | 21.54 |
100 day SMA | 22.47 | 22.49 | 22.51 |
150 day SMA | 22.74 | 22.75 | 22.76 |
200 day SMA | 22.74 | 22.75 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.