Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 112.19 and 113.19

Daily Target 1111.41
Daily Target 2111.96
Daily Target 3112.41333333333
Daily Target 4112.96
Daily Target 5113.41

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 112.50 (0.11%) 112.43 111.87 - 112.87 1.6477 times
Thu 30 October 2025 112.38 (-1.25%) 112.77 112.38 - 113.93 1.3984 times
Wed 29 October 2025 113.80 (-0.25%) 114.16 113.45 - 114.76 0.955 times
Tue 28 October 2025 114.08 (-0.78%) 114.48 114.02 - 114.75 0.9068 times
Mon 27 October 2025 114.98 (0%) 114.93 114.59 - 115.00 0.6579 times
Mon 27 October 2025 114.98 (0.89%) 114.93 114.59 - 115.00 0.6579 times
Fri 24 October 2025 113.97 (0.23%) 114.47 113.97 - 114.64 0.4679 times
Thu 23 October 2025 113.71 (0.11%) 113.59 113.25 - 114.18 0.9314 times
Wed 22 October 2025 113.58 (-0.99%) 114.56 113.00 - 114.60 1.2122 times
Tue 21 October 2025 114.71 (1.09%) 113.37 113.32 - 114.98 1.1647 times
Mon 20 October 2025 113.47 (1.18%) 112.91 112.79 - 113.82 0.6806 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 110.62 and 113.75

Weekly Target 1109.99
Weekly Target 2111.25
Weekly Target 3113.12333333333
Weekly Target 4114.38
Weekly Target 5116.25

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 112.50 (-2.16%) 114.93 111.87 - 115.00 0.968 times
Mon 27 October 2025 114.98 (0.89%) 114.93 114.59 - 115.00 0.1144 times
Fri 24 October 2025 113.97 (1.62%) 112.91 112.79 - 114.98 0.7752 times
Fri 17 October 2025 112.15 (1.06%) 112.23 110.89 - 114.09 0.9028 times
Fri 10 October 2025 110.97 (-3.29%) 115.43 110.89 - 115.88 1.0591 times
Fri 03 October 2025 114.75 (1.15%) 114.05 112.66 - 115.37 1.1326 times
Fri 26 September 2025 113.44 (-0.02%) 112.84 111.74 - 114.32 1.2678 times
Fri 19 September 2025 113.46 (0.55%) 112.96 111.47 - 113.79 1.6692 times
Fri 12 September 2025 112.84 (0.04%) 113.00 112.06 - 114.09 0.955 times
Fri 05 September 2025 112.79 (-0.04%) 111.21 111.10 - 113.98 1.1559 times
Fri 29 August 2025 112.84 (0%) 112.95 112.35 - 113.25 0.719 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 109.2 and 114.19

Monthly Target 1108.1
Monthly Target 2110.3
Monthly Target 3113.09
Monthly Target 4115.29
Monthly Target 5118.08

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.5106 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 0.6969 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 0.8102 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 0.7928 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 0.7891 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 0.8523 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 1.4558 times
Mon 31 March 2025 99.88 (-5.42%) 105.99 96.36 - 106.16 1.0888 times
Fri 28 February 2025 105.60 (-2.55%) 106.81 103.91 - 109.95 1.2292 times
Fri 31 January 2025 108.36 (3.32%) 105.77 104.29 - 111.43 1.7743 times
Tue 31 December 2024 104.88 (-6.31%) 111.45 103.22 - 111.74 0.9612 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 113.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.79

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.65 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 113.55
12 day DMA 113.69
20 day DMA 113.44
35 day DMA 113.48
50 day DMA 113.28
100 day DMA 110.84
150 day DMA 106.54
200 day DMA 106.19

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.2113.55114.13
12 day EMA113.5113.68113.92
20 day EMA113.5113.6113.73
35 day EMA113.3113.35113.41
50 day EMA113.14113.17113.2

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55114.04114.36
12 day SMA113.69113.64113.71
20 day SMA113.44113.58113.69
35 day SMA113.48113.49113.5
50 day SMA113.28113.27113.28
100 day SMA110.84110.77110.68
150 day SMA106.54106.45106.37
200 day SMA106.19106.17106.16
Back to top | Use Dark Theme