InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 90.62 and 93.89
| Daily Target 1 | 87.95 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 91.223333333333 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.08 (1.85%) | 90.28 | 89.16 - 92.43 | 0.7665 times | Thu 10 April 2025 | 90.41 (-4.62%) | 92.50 | 88.09 - 92.73 | 0.6267 times | Wed 09 April 2025 | 94.79 (10.16%) | 85.16 | 85.16 - 95.52 | 0.908 times | Tue 08 April 2025 | 86.05 (-2.5%) | 91.04 | 84.78 - 91.08 | 1.1594 times | Mon 07 April 2025 | 88.26 (-0.45%) | 86.10 | 84.13 - 91.71 | 2.0263 times | Fri 04 April 2025 | 88.66 (0%) | 91.07 | 87.66 - 91.44 | 1.5444 times | Fri 04 April 2025 | 88.66 (-5.83%) | 91.07 | 87.66 - 91.44 | 1.5444 times | Thu 03 April 2025 | 94.15 (-6.99%) | 96.69 | 94.03 - 97.02 | 0.7423 times | Wed 02 April 2025 | 101.23 (0.95%) | 99.09 | 99.09 - 101.44 | 0.2606 times | Tue 01 April 2025 | 100.28 (0.4%) | 99.50 | 98.57 - 100.28 | 0.4214 times | Mon 31 March 2025 | 99.88 (0.85%) | 97.96 | 97.58 - 100.30 | 0.5505 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 88.11 and 99.5
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.08 (3.86%) | 86.10 | 84.13 - 95.52 | 2.2703 times | Fri 04 April 2025 | 88.66 (0%) | 91.07 | 87.66 - 91.44 | 0.639 times | Fri 04 April 2025 | 88.66 (-10.48%) | 97.96 | 87.66 - 101.44 | 1.4562 times | Fri 28 March 2025 | 99.04 (-1.12%) | 100.83 | 98.74 - 102.86 | 0.3985 times | Fri 21 March 2025 | 100.16 (0.61%) | 99.42 | 99.41 - 101.94 | 1.4616 times | Fri 14 March 2025 | 99.55 (-1.79%) | 100.30 | 96.36 - 100.99 | 1.0297 times | Fri 07 March 2025 | 101.36 (-4.02%) | 105.99 | 99.54 - 106.16 | 1.1321 times | Fri 28 February 2025 | 105.60 (-0.23%) | 106.26 | 103.91 - 106.36 | 0.7447 times | Fri 21 February 2025 | 105.84 (-2.82%) | 108.24 | 105.73 - 109.03 | 0.5335 times | Wed 19 February 2025 | 108.91 (1.01%) | 108.24 | 107.91 - 109.03 | 0.3345 times | Fri 14 February 2025 | 107.82 (0.19%) | 108.45 | 106.41 - 108.67 | 1.1609 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 79.45 and 96.76
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.08 (-7.81%) | 99.50 | 84.13 - 101.44 | 0.8164 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 0.8385 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 0.9791 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.4191 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.7402 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.7491 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.8496 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.1329 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.2308 times | Wed 31 July 2024 | 104.73 (1.9%) | 103.22 | 101.16 - 106.49 | 1.2443 times | Fri 28 June 2024 | 102.78 (-1.03%) | 104.26 | 101.58 - 104.51 | 0.9959 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S SPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.05
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 93.62 |
| 20 day DMA | 96.51 |
| 35 day DMA | 98.94 |
| 50 day DMA | 101.74 |
| 100 day DMA | 105.06 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.04 | 91.36 |
| 12 day EMA | 93.23 | 93.44 | 93.99 |
| 20 day EMA | 95.32 | 95.66 | 96.21 |
| 35 day EMA | 98.57 | 98.95 | 99.45 |
| 50 day EMA | 101.29 | 101.67 | 102.13 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.63 | 89.28 |
| 12 day SMA | 93.62 | 94.44 | 95.42 |
| 20 day SMA | 96.51 | 96.75 | 97.15 |
| 35 day SMA | 98.94 | 99.42 | 99.95 |
| 50 day SMA | 101.74 | 102.1 | 102.49 |
| 100 day SMA | 105.06 | 105.24 | 105.45 |
| 150 day SMA | 104.94 | 105 | 105.09 |
| 200 day SMA | 104.28 | 104.33 | 104.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.