InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 109.58 and 110.72
| Daily Target 1 | 108.7 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 109.83666666667 |
| Daily Target 4 | 110.46 |
| Daily Target 5 | 110.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.95 (-0.59%) | 109.34 | 109.21 - 110.35 | 0.987 times | Fri 24 January 2025 | 110.60 (-0.58%) | 111.26 | 110.43 - 111.41 | 0.5668 times | Thu 23 January 2025 | 111.25 (0.46%) | 110.87 | 110.74 - 111.43 | 0.71 times | Wed 22 January 2025 | 110.74 (-0.09%) | 111.07 | 110.74 - 111.34 | 1.1107 times | Tue 21 January 2025 | 110.84 (0.56%) | 110.74 | 110.48 - 111.03 | 1.0506 times | Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 1.0105 times | Fri 17 January 2025 | 110.22 (0.56%) | 110.44 | 110.06 - 110.58 | 1.0105 times | Thu 16 January 2025 | 109.61 (0.38%) | 109.27 | 109.13 - 109.85 | 1.4118 times | Wed 15 January 2025 | 109.20 (1.19%) | 109.62 | 108.96 - 109.62 | 1.298 times | Tue 14 January 2025 | 107.92 (0.94%) | 107.56 | 106.78 - 107.96 | 0.844 times | Mon 13 January 2025 | 106.91 (0%) | 105.18 | 105.18 - 106.95 | 0.9034 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 109.58 and 110.72
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 109.83666666667 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.95 (-0.59%) | 109.34 | 109.21 - 110.35 | 0.3122 times | Fri 24 January 2025 | 110.60 (0.34%) | 110.74 | 110.43 - 111.43 | 1.0875 times | Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 0.3196 times | Fri 17 January 2025 | 110.22 (3.1%) | 105.18 | 105.18 - 110.58 | 1.7294 times | Mon 13 January 2025 | 106.91 (1.21%) | 105.18 | 105.18 - 106.95 | 0.2857 times | Fri 10 January 2025 | 105.63 (-0.58%) | 106.00 | 105.43 - 106.67 | 0.9488 times | Wed 08 January 2025 | 106.25 (0.2%) | 106.78 | 105.43 - 107.90 | 1.4323 times | Fri 03 January 2025 | 106.04 (0.65%) | 104.41 | 103.62 - 106.24 | 1.2037 times | Fri 27 December 2024 | 105.36 (0.45%) | 104.22 | 103.61 - 106.16 | 1.0056 times | Fri 20 December 2024 | 104.89 (-3.71%) | 108.75 | 103.22 - 109.01 | 1.6752 times | Fri 13 December 2024 | 108.93 (-2.69%) | 111.45 | 108.68 - 111.74 | 0.8902 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 107.12 and 114.26
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 108.55666666667 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 109.95 (4.83%) | 105.77 | 104.29 - 111.43 | 1.2198 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.7099 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.7185 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.8148 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.0866 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.1805 times | Wed 31 July 2024 | 104.73 (1.9%) | 103.22 | 101.16 - 106.49 | 1.1935 times | Fri 28 June 2024 | 102.78 (-1.03%) | 104.26 | 101.58 - 104.51 | 0.9552 times | Fri 31 May 2024 | 103.85 (3.43%) | 100.04 | 99.11 - 104.97 | 0.9642 times | Tue 30 April 2024 | 100.41 (-5.71%) | 106.84 | 99.65 - 107.06 | 1.157 times | Thu 28 March 2024 | 106.49 (5.08%) | 101.83 | 100.65 - 106.76 | 1.0057 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.02
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.53 |
| 20 day DMA | 108.08 |
| 35 day DMA | 107.58 |
| 50 day DMA | 108.42 |
| 100 day DMA | 106.34 |
| 150 day DMA | 104.98 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.55 | 110.52 |
| 12 day EMA | 109.54 | 109.47 | 109.26 |
| 20 day EMA | 108.86 | 108.74 | 108.54 |
| 35 day EMA | 108.61 | 108.53 | 108.41 |
| 50 day EMA | 108.48 | 108.42 | 108.33 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.73 | 110.65 |
| 12 day SMA | 109.53 | 109.17 | 108.81 |
| 20 day SMA | 108.08 | 107.8 | 107.54 |
| 35 day SMA | 107.58 | 107.64 | 107.68 |
| 50 day SMA | 108.42 | 108.44 | 108.36 |
| 100 day SMA | 106.34 | 106.28 | 106.2 |
| 150 day SMA | 104.98 | 104.94 | 104.89 |
| 200 day SMA | 104.39 | 104.36 | 104.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.