Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.02 and 21.67

Daily Target 120.54
Daily Target 220.85
Daily Target 321.186666666667
Daily Target 421.5
Daily Target 521.84

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 11 April 2025 21.17 (-1.44%) 21.11 20.87 - 21.52 1.9256 times
Thu 10 April 2025 21.48 (-0.14%) 21.47 20.99 - 21.85 0.587 times
Wed 09 April 2025 21.51 (1.85%) 20.44 20.19 - 21.51 1.8754 times
Tue 08 April 2025 21.12 (-2.22%) 21.60 20.90 - 21.85 2.0926 times
Mon 07 April 2025 21.60 (-3.1%) 22.29 21.48 - 22.60 0.9854 times
Fri 04 April 2025 22.29 (0%) 22.67 22.29 - 22.71 0.7468 times
Fri 04 April 2025 22.29 (-0.71%) 22.67 22.29 - 22.71 0.7468 times
Thu 03 April 2025 22.45 (0.67%) 22.47 22.38 - 22.57 0.3412 times
Wed 02 April 2025 22.30 (-0.18%) 22.31 22.23 - 22.35 0.4056 times
Tue 01 April 2025 22.34 (1.09%) 22.29 22.23 - 22.34 0.2935 times
Mon 31 March 2025 22.10 (-0.58%) 22.08 22.08 - 22.41 0.0907 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 19.48 and 21.89

Weekly Target 118.91
Weekly Target 220.04
Weekly Target 321.32
Weekly Target 422.45
Weekly Target 523.73

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 11 April 2025 21.17 (-5.02%) 22.29 20.19 - 22.60 3.3166 times
Fri 04 April 2025 22.29 (0%) 22.67 22.29 - 22.71 0.3318 times
Fri 04 April 2025 22.29 (0.27%) 22.08 22.08 - 22.71 0.8342 times
Fri 28 March 2025 22.23 (-1.38%) 22.53 21.97 - 22.56 0.9349 times
Fri 21 March 2025 22.54 (0.81%) 22.39 22.30 - 22.67 1.078 times
Fri 14 March 2025 22.36 (-1.06%) 22.66 22.29 - 22.68 0.6985 times
Fri 07 March 2025 22.60 (-1.78%) 23.02 22.53 - 23.04 0.7274 times
Fri 28 February 2025 23.01 (0.17%) 22.65 22.65 - 23.13 1.3886 times
Fri 21 February 2025 22.97 (0.75%) 22.73 22.68 - 22.97 0.3116 times
Wed 19 February 2025 22.80 (-0.18%) 22.35 22.35 - 22.91 0.3784 times
Fri 14 February 2025 22.84 (-0.04%) 22.98 22.51 - 22.99 1.1013 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 19.42 and 21.94

Monthly Target 118.84
Monthly Target 220
Monthly Target 321.356666666667
Monthly Target 422.52
Monthly Target 523.88

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 11 April 2025 21.17 (-4.21%) 22.29 20.19 - 22.71 0.9245 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.724 times
Fri 28 February 2025 23.01 (1.63%) 22.69 22.35 - 23.13 0.9715 times
Fri 31 January 2025 22.64 (-0.26%) 22.88 22.31 - 23.80 2.249 times
Tue 31 December 2024 22.70 (-2.07%) 23.37 22.15 - 23.63 1.0883 times
Tue 26 November 2024 23.18 (1.09%) 23.06 22.68 - 23.25 0.6931 times
Thu 31 October 2024 22.93 (-1.8%) 23.42 22.60 - 23.48 0.6611 times
Mon 30 September 2024 23.35 (1.3%) 23.13 23.13 - 23.57 1.3789 times
Fri 30 August 2024 23.05 (-0.65%) 23.26 23.01 - 23.76 0.7353 times
Wed 31 July 2024 23.20 (1.05%) 22.97 22.84 - 23.35 0.5742 times
Fri 28 June 2024 22.96 (1.19%) 22.87 22.71 - 23.89 1.6602 times

 monthly chart InsuredNew

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insured New PZT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insured New PZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Insured New PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08

Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 1 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.91
20 day DMA 22.1
35 day DMA 22.38
50 day DMA 22.5
100 day DMA 22.67
150 day DMA 22.84
200 day DMA 22.93

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.6121.67
12 day EMA21.7921.921.98
20 day EMA2222.0922.15
35 day EMA22.2422.322.35
50 day EMA22.4122.4622.5

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.621.76
12 day SMA21.9121.9822.07
20 day SMA22.122.1622.21
35 day SMA22.3822.4222.46
50 day SMA22.522.5422.56
100 day SMA22.6722.6922.7
150 day SMA22.8422.8622.87
200 day SMA22.9322.9422.95
Back to top | Use Dark Theme