InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 21.02 and 21.67
Daily Target 1 | 20.54 |
Daily Target 2 | 20.85 |
Daily Target 3 | 21.186666666667 |
Daily Target 4 | 21.5 |
Daily Target 5 | 21.84 |
Daily price and volume Insured New
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-1.44%) | 21.11 | 20.87 - 21.52 | 1.9256 times | Thu 10 April 2025 | 21.48 (-0.14%) | 21.47 | 20.99 - 21.85 | 0.587 times | Wed 09 April 2025 | 21.51 (1.85%) | 20.44 | 20.19 - 21.51 | 1.8754 times | Tue 08 April 2025 | 21.12 (-2.22%) | 21.60 | 20.90 - 21.85 | 2.0926 times | Mon 07 April 2025 | 21.60 (-3.1%) | 22.29 | 21.48 - 22.60 | 0.9854 times | Fri 04 April 2025 | 22.29 (0%) | 22.67 | 22.29 - 22.71 | 0.7468 times | Fri 04 April 2025 | 22.29 (-0.71%) | 22.67 | 22.29 - 22.71 | 0.7468 times | Thu 03 April 2025 | 22.45 (0.67%) | 22.47 | 22.38 - 22.57 | 0.3412 times | Wed 02 April 2025 | 22.30 (-0.18%) | 22.31 | 22.23 - 22.35 | 0.4056 times | Tue 01 April 2025 | 22.34 (1.09%) | 22.29 | 22.23 - 22.34 | 0.2935 times | Mon 31 March 2025 | 22.10 (-0.58%) | 22.08 | 22.08 - 22.41 | 0.0907 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 19.48 and 21.89
Weekly Target 1 | 18.91 |
Weekly Target 2 | 20.04 |
Weekly Target 3 | 21.32 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for Insured New
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-5.02%) | 22.29 | 20.19 - 22.60 | 3.3166 times | Fri 04 April 2025 | 22.29 (0%) | 22.67 | 22.29 - 22.71 | 0.3318 times | Fri 04 April 2025 | 22.29 (0.27%) | 22.08 | 22.08 - 22.71 | 0.8342 times | Fri 28 March 2025 | 22.23 (-1.38%) | 22.53 | 21.97 - 22.56 | 0.9349 times | Fri 21 March 2025 | 22.54 (0.81%) | 22.39 | 22.30 - 22.67 | 1.078 times | Fri 14 March 2025 | 22.36 (-1.06%) | 22.66 | 22.29 - 22.68 | 0.6985 times | Fri 07 March 2025 | 22.60 (-1.78%) | 23.02 | 22.53 - 23.04 | 0.7274 times | Fri 28 February 2025 | 23.01 (0.17%) | 22.65 | 22.65 - 23.13 | 1.3886 times | Fri 21 February 2025 | 22.97 (0.75%) | 22.73 | 22.68 - 22.97 | 0.3116 times | Wed 19 February 2025 | 22.80 (-0.18%) | 22.35 | 22.35 - 22.91 | 0.3784 times | Fri 14 February 2025 | 22.84 (-0.04%) | 22.98 | 22.51 - 22.99 | 1.1013 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 19.42 and 21.94
Monthly Target 1 | 18.84 |
Monthly Target 2 | 20 |
Monthly Target 3 | 21.356666666667 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.88 |
Monthly price and volumes Insured New
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.17 (-4.21%) | 22.29 | 20.19 - 22.71 | 0.9245 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.724 times | Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.9715 times | Fri 31 January 2025 | 22.64 (-0.26%) | 22.88 | 22.31 - 23.80 | 2.249 times | Tue 31 December 2024 | 22.70 (-2.07%) | 23.37 | 22.15 - 23.63 | 1.0883 times | Tue 26 November 2024 | 23.18 (1.09%) | 23.06 | 22.68 - 23.25 | 0.6931 times | Thu 31 October 2024 | 22.93 (-1.8%) | 23.42 | 22.60 - 23.48 | 0.6611 times | Mon 30 September 2024 | 23.35 (1.3%) | 23.13 | 23.13 - 23.57 | 1.3789 times | Fri 30 August 2024 | 23.05 (-0.65%) | 23.26 | 23.01 - 23.76 | 0.7353 times | Wed 31 July 2024 | 23.20 (1.05%) | 22.97 | 22.84 - 23.35 | 0.5742 times | Fri 28 June 2024 | 22.96 (1.19%) | 22.87 | 22.71 - 23.89 | 1.6602 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insured New PZT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insured New PZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insured New PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 1 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
DMA period | DMA value |
5 day DMA | 21.38 |
12 day DMA | 21.91 |
20 day DMA | 22.1 |
35 day DMA | 22.38 |
50 day DMA | 22.5 |
100 day DMA | 22.67 |
150 day DMA | 22.84 |
200 day DMA | 22.93 |
EMA (exponential moving average) of Insured New PZT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.46 | 21.61 | 21.67 |
12 day EMA | 21.79 | 21.9 | 21.98 |
20 day EMA | 22 | 22.09 | 22.15 |
35 day EMA | 22.24 | 22.3 | 22.35 |
50 day EMA | 22.41 | 22.46 | 22.5 |
SMA (simple moving average) of Insured New PZT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.38 | 21.6 | 21.76 |
12 day SMA | 21.91 | 21.98 | 22.07 |
20 day SMA | 22.1 | 22.16 | 22.21 |
35 day SMA | 22.38 | 22.42 | 22.46 |
50 day SMA | 22.5 | 22.54 | 22.56 |
100 day SMA | 22.67 | 22.69 | 22.7 |
150 day SMA | 22.84 | 22.86 | 22.87 |
200 day SMA | 22.93 | 22.94 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.