InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.44 and 22.56
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.64 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (0.09%) | 22.54 | 22.46 - 22.58 | 0.9155 times | Thu 30 October 2025 | 22.51 (-0.35%) | 22.42 | 22.42 - 22.51 | 1.5459 times | Wed 29 October 2025 | 22.59 (0.13%) | 22.57 | 22.50 - 22.59 | 0.6404 times | Tue 28 October 2025 | 22.56 (0.13%) | 22.60 | 22.50 - 22.60 | 1.8508 times | Mon 27 October 2025 | 22.53 (0%) | 22.58 | 22.52 - 22.59 | 0.7955 times | Mon 27 October 2025 | 22.53 (0.04%) | 22.58 | 22.52 - 22.59 | 0.7955 times | Fri 24 October 2025 | 22.52 (0.13%) | 22.57 | 22.52 - 22.60 | 0.9988 times | Thu 23 October 2025 | 22.49 (-0.27%) | 22.50 | 22.48 - 22.58 | 1.0155 times | Wed 22 October 2025 | 22.55 (0.04%) | 22.60 | 22.50 - 22.60 | 0.7267 times | Tue 21 October 2025 | 22.54 (-0.04%) | 22.59 | 22.50 - 22.59 | 0.7154 times | Mon 20 October 2025 | 22.55 (-0.18%) | 22.48 | 22.48 - 22.60 | 1.8612 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.39 and 22.57
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (0%) | 22.58 | 22.42 - 22.60 | 1.1695 times | Mon 27 October 2025 | 22.53 (0.04%) | 22.58 | 22.52 - 22.59 | 0.1618 times | Fri 24 October 2025 | 22.52 (-0.31%) | 22.48 | 22.48 - 22.60 | 1.0819 times | Fri 17 October 2025 | 22.59 (1.21%) | 22.44 | 22.27 - 22.65 | 0.9786 times | Fri 10 October 2025 | 22.32 (0.22%) | 22.47 | 22.22 - 22.47 | 1.2663 times | Fri 03 October 2025 | 22.27 (0.59%) | 22.19 | 22.16 - 22.33 | 1.2692 times | Fri 26 September 2025 | 22.14 (-0.58%) | 22.21 | 22.09 - 22.26 | 1.1146 times | Fri 19 September 2025 | 22.27 (0.27%) | 22.21 | 22.16 - 22.39 | 0.7899 times | Fri 12 September 2025 | 22.21 (2.21%) | 21.75 | 21.75 - 22.21 | 1.3956 times | Fri 05 September 2025 | 21.73 (1.49%) | 21.39 | 21.29 - 21.76 | 0.7726 times | Fri 29 August 2025 | 21.41 (0%) | 21.43 | 21.36 - 21.43 | 0.0814 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.36 and 22.82
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9227 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.8119 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.1528 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.502 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.7222 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.684 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.3216 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.5795 times | Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.7603 times | Fri 31 January 2025 | 22.64 (-0.26%) | 22.88 | 22.31 - 23.80 | 1.543 times | Tue 31 December 2024 | 22.70 (-2.07%) | 23.37 | 22.15 - 23.63 | 0.8711 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.54 | 22.55 |
| 12 day EMA | 22.51 | 22.51 | 22.51 |
| 20 day EMA | 22.46 | 22.45 | 22.44 |
| 35 day EMA | 22.3 | 22.29 | 22.28 |
| 50 day EMA | 22.15 | 22.13 | 22.11 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.54 | 22.55 |
| 12 day SMA | 22.54 | 22.54 | 22.54 |
| 20 day SMA | 22.48 | 22.46 | 22.45 |
| 35 day SMA | 22.37 | 22.36 | 22.35 |
| 50 day SMA | 22.17 | 22.15 | 22.13 |
| 100 day SMA | 21.8 | 21.79 | 21.78 |
| 150 day SMA | 21.76 | 21.76 | 21.75 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.