FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 62.58 and 64.05
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.32 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (1.84%) | 62.30 | 61.93 - 63.40 | 1.7465 times | Thu 10 April 2025 | 62.08 (-2.02%) | 62.41 | 61.55 - 62.49 | 0.9962 times | Wed 09 April 2025 | 63.36 (6.43%) | 59.58 | 59.49 - 63.38 | 1.1223 times | Tue 08 April 2025 | 59.53 (-1.57%) | 62.18 | 59.53 - 62.18 | 0.5107 times | Mon 07 April 2025 | 60.48 (-0.98%) | 59.46 | 58.99 - 61.52 | 2.0933 times | Fri 04 April 2025 | 61.08 (0%) | 63.59 | 61.08 - 63.59 | 1.5826 times | Fri 04 April 2025 | 61.08 (-5.32%) | 63.59 | 61.08 - 63.59 | 1.5826 times | Thu 03 April 2025 | 64.51 (-2.2%) | 64.57 | 64.51 - 65.14 | 0.2396 times | Wed 02 April 2025 | 65.96 (0.2%) | 65.56 | 65.56 - 66.04 | 0.0757 times | Tue 01 April 2025 | 65.83 (-0.14%) | 65.59 | 65.56 - 65.83 | 0.0504 times | Mon 31 March 2025 | 65.92 (0.67%) | 65.22 | 65.22 - 65.94 | 0.2648 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 61.11 and 65.52
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (3.5%) | 59.46 | 58.99 - 63.40 | 2.8985 times | Fri 04 April 2025 | 61.08 (0%) | 63.59 | 61.08 - 63.59 | 0.7091 times | Fri 04 April 2025 | 61.08 (-6.72%) | 65.22 | 61.08 - 66.04 | 0.9916 times | Fri 28 March 2025 | 65.48 (0.03%) | 66.12 | 65.45 - 66.24 | 0.1554 times | Fri 21 March 2025 | 65.46 (-0.15%) | 65.91 | 65.24 - 66.36 | 0.7119 times | Fri 14 March 2025 | 65.56 (-2.18%) | 66.71 | 64.49 - 66.71 | 1.4521 times | Fri 07 March 2025 | 67.02 (-0.58%) | 67.47 | 66.03 - 67.69 | 2.07 times | Fri 28 February 2025 | 67.41 (0.22%) | 67.37 | 66.55 - 67.67 | 0.3983 times | Fri 21 February 2025 | 67.26 (-0.28%) | 67.16 | 67.16 - 67.64 | 0.3051 times | Wed 19 February 2025 | 67.45 (0.69%) | 66.87 | 66.87 - 67.48 | 0.3079 times | Fri 14 February 2025 | 66.99 (0.86%) | 66.65 | 66.54 - 67.41 | 0.5481 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 57.58 and 64.63
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (-4.1%) | 65.59 | 58.99 - 66.04 | 0.8993 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9049 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.5438 times | Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.5828 times | Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 2.8402 times | Tue 26 November 2024 | 67.96 (3.68%) | 65.88 | 65.32 - 67.99 | 1.0536 times | Thu 31 October 2024 | 65.55 (-1.43%) | 66.02 | 65.45 - 67.64 | 1.7085 times | Mon 30 September 2024 | 66.50 (1.23%) | 65.52 | 64.15 - 66.72 | 0.4204 times | Fri 30 August 2024 | 65.69 (3.48%) | 63.76 | 61.26 - 65.69 | 0.4262 times | Wed 31 July 2024 | 63.48 (1.85%) | 62.48 | 62.26 - 64.35 | 0.6204 times | Fri 28 June 2024 | 62.33 (2.2%) | 61.18 | 60.82 - 62.90 | 0.9169 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Us QLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Us QLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.34
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.21 |
| 20 day DMA | 64.27 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.75 |
| 100 day DMA | 66.01 |
| 150 day DMA | 66.12 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.01 | 61.98 |
| 12 day EMA | 63.03 | 62.99 | 63.15 |
| 20 day EMA | 63.77 | 63.83 | 64.01 |
| 35 day EMA | 64.68 | 64.77 | 64.93 |
| 50 day EMA | 65.43 | 65.52 | 65.66 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.31 | 61.11 |
| 12 day SMA | 63.21 | 63.44 | 63.78 |
| 20 day SMA | 64.27 | 64.34 | 64.49 |
| 35 day SMA | 65.24 | 65.37 | 65.52 |
| 50 day SMA | 65.75 | 65.82 | 65.9 |
| 100 day SMA | 66.01 | 66.05 | 66.1 |
| 150 day SMA | 66.12 | 66.13 | 66.15 |
| 200 day SMA | 65.51 | 65.51 | 65.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.