FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 71.32 and 71.44
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.46 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.37 (-0.35%) | 71.34 | 71.27 - 71.39 | 0.4717 times | Thu 30 October 2025 | 71.62 (-0.2%) | 71.83 | 71.62 - 71.93 | 3.3284 times | Wed 29 October 2025 | 71.76 (-0.86%) | 72.16 | 71.64 - 72.16 | 1.1531 times | Tue 28 October 2025 | 72.38 (-0.1%) | 72.40 | 72.38 - 72.54 | 0.3816 times | Mon 27 October 2025 | 72.45 (0%) | 72.44 | 72.16 - 72.45 | 1.1269 times | Mon 27 October 2025 | 72.45 (0.46%) | 72.44 | 72.16 - 72.45 | 1.1269 times | Fri 24 October 2025 | 72.12 (0.36%) | 72.02 | 72.02 - 72.15 | 0.2697 times | Thu 23 October 2025 | 71.86 (-0.08%) | 71.75 | 71.74 - 71.88 | 0.6612 times | Wed 22 October 2025 | 71.92 (-0.04%) | 72.00 | 71.71 - 72.11 | 0.8253 times | Tue 21 October 2025 | 71.95 (-0.22%) | 71.92 | 71.92 - 72.02 | 0.6552 times | Mon 20 October 2025 | 72.11 (0.7%) | 72.01 | 72.01 - 72.17 | 0.7744 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 70.69 and 71.96
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.37 (-1.49%) | 72.44 | 71.27 - 72.54 | 0.903 times | Mon 27 October 2025 | 72.45 (0.46%) | 72.44 | 72.16 - 72.45 | 0.1575 times | Fri 24 October 2025 | 72.12 (0.71%) | 72.01 | 71.71 - 72.17 | 0.4452 times | Fri 17 October 2025 | 71.61 (0.76%) | 71.38 | 71.08 - 71.97 | 1.1534 times | Fri 10 October 2025 | 71.07 (-1.55%) | 72.16 | 71.07 - 72.55 | 0.3986 times | Fri 03 October 2025 | 72.19 (1.29%) | 71.33 | 71.29 - 72.39 | 1.0827 times | Fri 26 September 2025 | 71.27 (0.47%) | 70.97 | 70.60 - 71.27 | 1.2598 times | Fri 19 September 2025 | 70.94 (-0.42%) | 71.27 | 70.72 - 71.27 | 1.8531 times | Fri 12 September 2025 | 71.24 (0.78%) | 70.64 | 70.48 - 71.41 | 1.5711 times | Fri 05 September 2025 | 70.69 (0.1%) | 70.41 | 70.19 - 70.93 | 1.1756 times | Fri 29 August 2025 | 70.62 (0%) | 70.65 | 70.56 - 70.65 | 0.2783 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 70.48 and 71.96
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.8242 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.3681 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.8374 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.6169 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 1.1216 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.4729 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.9229 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 1.2812 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.7491 times | Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.8059 times | Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 4.0214 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and FlexsharesUs QLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.64 |
| 50 day DMA | 71.39 |
| 100 day DMA | 70.05 |
| 150 day DMA | 68.33 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.94 | 72.1 |
| 12 day EMA | 71.86 | 71.95 | 72.01 |
| 20 day EMA | 71.8 | 71.85 | 71.87 |
| 35 day EMA | 71.59 | 71.6 | 71.6 |
| 50 day EMA | 71.36 | 71.36 | 71.35 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.13 | 72.23 |
| 12 day SMA | 71.97 | 71.95 | 71.94 |
| 20 day SMA | 71.85 | 71.89 | 71.92 |
| 35 day SMA | 71.64 | 71.64 | 71.62 |
| 50 day SMA | 71.39 | 71.37 | 71.36 |
| 100 day SMA | 70.05 | 70.01 | 69.97 |
| 150 day SMA | 68.33 | 68.29 | 68.26 |
| 200 day SMA | 67.86 | 67.83 | 67.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.