XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 57.72 and 57.94
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 57.98 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.83 (0.35%) | 57.83 | 57.61 - 57.83 | 0.7299 times | Thu 30 October 2025 | 57.63 (-0.95%) | 58.06 | 57.63 - 58.06 | 0.8516 times | Wed 29 October 2025 | 58.18 (-0.14%) | 58.42 | 58.10 - 58.42 | 0.4866 times | Tue 28 October 2025 | 58.26 (-0.02%) | 58.36 | 58.26 - 58.36 | 0.8972 times | Mon 27 October 2025 | 58.27 (0%) | 58.07 | 58.07 - 58.32 | 0.7908 times | Mon 27 October 2025 | 58.27 (0.76%) | 58.07 | 58.07 - 58.32 | 0.7908 times | Fri 24 October 2025 | 57.83 (0.47%) | 57.80 | 57.80 - 57.85 | 0.424 times | Thu 23 October 2025 | 57.56 (0.68%) | 57.40 | 57.40 - 57.56 | 0.3911 times | Wed 22 October 2025 | 57.17 (-0.4%) | 57.39 | 57.05 - 57.41 | 4.3339 times | Tue 21 October 2025 | 57.40 (0.02%) | 57.51 | 57.40 - 57.51 | 0.3041 times | Mon 20 October 2025 | 57.39 (0.97%) | 57.24 | 57.24 - 57.40 | 0.3485 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 57.32 and 58.13
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.83 (-0.76%) | 58.07 | 57.61 - 58.42 | 0.6829 times | Mon 27 October 2025 | 58.27 (0.76%) | 58.07 | 58.07 - 58.32 | 0.1438 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.0549 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.7824 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.6708 times | Fri 03 October 2025 | 57.25 (0.81%) | 56.98 | 56.71 - 57.25 | 0.5381 times | Fri 26 September 2025 | 56.79 (-0.11%) | 56.88 | 56.40 - 57.08 | 1.0175 times | Fri 19 September 2025 | 56.85 (0.35%) | 56.83 | 56.66 - 57.13 | 2.588 times | Fri 12 September 2025 | 56.65 (0.48%) | 56.33 | 56.28 - 56.94 | 0.7742 times | Fri 05 September 2025 | 56.38 (0.66%) | 55.74 | 55.45 - 56.55 | 1.7475 times | Fri 29 August 2025 | 56.01 (0%) | 55.93 | 55.92 - 56.01 | 1.2276 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 56.84 and 59.41
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4506 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.8587 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.089 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.625 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.1903 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.4684 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.5484 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.8829 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.5561 times | Fri 31 January 2025 | 54.39 (3.7%) | 52.42 | 51.73 - 54.91 | 1.3305 times | Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 1.4384 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.91 |
| 100 day DMA | 55.54 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.92 | 58.07 |
| 12 day EMA | 57.71 | 57.69 | 57.7 |
| 20 day EMA | 57.5 | 57.46 | 57.44 |
| 35 day EMA | 57.17 | 57.13 | 57.1 |
| 50 day EMA | 56.91 | 56.87 | 56.84 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.12 | 58.16 |
| 12 day SMA | 57.72 | 57.6 | 57.53 |
| 20 day SMA | 57.32 | 57.29 | 57.27 |
| 35 day SMA | 57.16 | 57.14 | 57.11 |
| 50 day SMA | 56.91 | 56.87 | 56.84 |
| 100 day SMA | 55.54 | 55.49 | 55.45 |
| 150 day SMA | 53.9 | 53.86 | 53.82 |
| 200 day SMA | 53.74 | 53.72 | 53.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.