XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 51.83 and 52.06
| Daily Target 1 | 51.76 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.22 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.03 (-0.06%) | 52.09 | 51.86 - 52.09 | 1.1751 times | Thu 29 May 2025 | 52.06 (0.21%) | 52.38 | 51.93 - 52.38 | 0.3456 times | Wed 28 May 2025 | 51.95 (-0.63%) | 52.17 | 51.95 - 52.23 | 0.4378 times | Tue 27 May 2025 | 52.28 (1.67%) | 51.85 | 51.85 - 52.28 | 0.9908 times | Fri 23 May 2025 | 51.42 (-0.71%) | 51.57 | 51.42 - 51.57 | 0.1152 times | Thu 22 May 2025 | 51.79 (-0.29%) | 51.80 | 51.79 - 52.04 | 5.8986 times | Wed 21 May 2025 | 51.94 (-1.27%) | 52.36 | 51.94 - 52.55 | 0.2995 times | Tue 20 May 2025 | 52.61 (0%) | 52.69 | 52.48 - 52.69 | 0.1843 times | Tue 20 May 2025 | 52.61 (-0.4%) | 52.69 | 52.48 - 52.69 | 0.1843 times | Mon 19 May 2025 | 52.82 (0.13%) | 52.38 | 52.38 - 52.86 | 0.3687 times | Fri 16 May 2025 | 52.75 (0.88%) | 52.42 | 52.42 - 52.80 | 0.4608 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 51.94 and 52.47
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.03 (1.19%) | 51.85 | 51.85 - 52.38 | 1.0045 times | Fri 23 May 2025 | 51.42 (-2.26%) | 52.69 | 51.42 - 52.69 | 2.213 times | Tue 20 May 2025 | 52.61 (-0.27%) | 52.38 | 52.38 - 52.86 | 0.1883 times | Fri 16 May 2025 | 52.75 (3.82%) | 52.16 | 51.98 - 52.80 | 2.4406 times | Fri 09 May 2025 | 50.81 (-0.94%) | 50.97 | 50.43 - 51.20 | 2.111 times | Fri 02 May 2025 | 51.29 (2.52%) | 50.24 | 49.70 - 51.29 | 0.4238 times | Fri 25 April 2025 | 50.03 (2.9%) | 47.57 | 47.10 - 50.03 | 0.6356 times | Thu 17 April 2025 | 48.62 (0.21%) | 49.29 | 48.25 - 49.35 | 0.5515 times | Wed 16 April 2025 | 48.52 (0%) | 49.29 | 48.25 - 49.35 | 0 times | Wed 16 April 2025 | 48.52 (0%) | 49.29 | 48.25 - 49.35 | 0.4317 times | Wed 16 April 2025 | 48.52 (0%) | 49.29 | 48.25 - 49.35 | 0 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 51.23 and 53.66
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.2432 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.3323 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.7417 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.4914 times | Fri 31 January 2025 | 54.39 (3.7%) | 52.42 | 51.73 - 54.91 | 1.1347 times | Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 1.2083 times | Tue 26 November 2024 | 54.49 (6.28%) | 51.63 | 51.54 - 54.49 | 1.2359 times | Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.888 times | Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.7359 times | Fri 30 August 2024 | 51.47 (2.33%) | 50.61 | 47.49 - 51.47 | 0.9886 times | Wed 31 July 2024 | 50.30 (2.11%) | 49.37 | 49.14 - 50.99 | 10.5451 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.86 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.93 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.02 | 52 |
| 12 day EMA | 51.95 | 51.94 | 51.92 |
| 20 day EMA | 51.7 | 51.67 | 51.63 |
| 35 day EMA | 51.27 | 51.23 | 51.18 |
| 50 day EMA | 50.68 | 50.62 | 50.56 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.9 | 51.88 |
| 12 day SMA | 52.21 | 52.21 | 52.23 |
| 20 day SMA | 51.86 | 51.82 | 51.75 |
| 35 day SMA | 50.78 | 50.71 | 50.64 |
| 50 day SMA | 50.42 | 50.43 | 50.41 |
| 100 day SMA | 51.93 | 51.93 | 51.93 |
| 150 day SMA | 52.28 | 52.27 | 52.28 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.