SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 101.97 and 102.45
| Daily Target 1 | 101.58 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 102.06333333333 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 102.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.15 (-0.82%) | 101.91 | 101.78 - 102.26 | 1.4729 times | Thu 29 May 2025 | 102.99 (-1.1%) | 103.16 | 102.81 - 103.16 | 0.5426 times | Wed 28 May 2025 | 104.14 (-0.8%) | 104.68 | 104.14 - 104.68 | 1.0853 times | Tue 27 May 2025 | 104.98 (2.45%) | 105.50 | 104.91 - 105.50 | 0.814 times | Fri 23 May 2025 | 102.47 (-0.7%) | 101.62 | 101.33 - 102.48 | 1.1628 times | Thu 22 May 2025 | 103.19 (0.07%) | 102.93 | 102.93 - 103.85 | 0.814 times | Wed 21 May 2025 | 103.12 (-1.95%) | 104.32 | 103.12 - 104.97 | 1.3953 times | Tue 20 May 2025 | 105.17 (0%) | 105.19 | 105.10 - 105.36 | 0.7752 times | Tue 20 May 2025 | 105.17 (-0.28%) | 105.19 | 105.10 - 105.36 | 0.7752 times | Mon 19 May 2025 | 105.47 (-0.42%) | 105.00 | 104.48 - 105.51 | 1.1628 times | Fri 16 May 2025 | 105.92 (0.31%) | 105.74 | 105.17 - 106.03 | 2.8295 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 100.11 and 103.83
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 103.14333333333 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.15 (-0.31%) | 105.50 | 101.78 - 105.50 | 0.4492 times | Fri 23 May 2025 | 102.47 (-2.57%) | 105.19 | 101.33 - 105.36 | 0.4759 times | Tue 20 May 2025 | 105.17 (-0.71%) | 105.00 | 104.48 - 105.51 | 0.2224 times | Fri 16 May 2025 | 105.92 (5.32%) | 103.29 | 103.27 - 106.03 | 1.3611 times | Fri 09 May 2025 | 100.57 (1.44%) | 98.21 | 96.86 - 100.76 | 4.3589 times | Fri 02 May 2025 | 99.14 (4.35%) | 95.99 | 95.00 - 99.50 | 1.3299 times | Fri 25 April 2025 | 95.01 (3.68%) | 90.34 | 87.91 - 95.23 | 1.4704 times | Thu 17 April 2025 | 91.64 (0.32%) | 91.72 | 91.12 - 92.52 | 0.1357 times | Wed 16 April 2025 | 91.35 (0%) | 91.72 | 91.12 - 92.52 | 0.1964 times | Wed 16 April 2025 | 91.35 (0%) | 91.72 | 91.12 - 92.52 | 0 times | Wed 16 April 2025 | 91.35 (-0.62%) | 92.94 | 91.12 - 93.85 | 0.2936 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 99.51 and 108.68
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 101.68 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6406 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.5522 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.1768 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.4989 times | Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 0.9995 times | Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 0.9895 times | Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.2774 times | Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.424 times | Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 0.722 times | Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 0.7191 times | Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 1.2205 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 104.2 |
| 20 day DMA | 103.08 |
| 35 day DMA | 99.07 |
| 50 day DMA | 97.95 |
| 100 day DMA | 102.66 |
| 150 day DMA | 104.16 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.69 | 104.04 |
| 12 day EMA | 103.24 | 103.44 | 103.52 |
| 20 day EMA | 102.41 | 102.44 | 102.38 |
| 35 day EMA | 100.97 | 100.9 | 100.78 |
| 50 day EMA | 98.93 | 98.8 | 98.63 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.55 | 103.58 |
| 12 day SMA | 104.2 | 104.41 | 104.59 |
| 20 day SMA | 103.08 | 102.93 | 102.71 |
| 35 day SMA | 99.07 | 98.8 | 98.48 |
| 50 day SMA | 97.95 | 97.97 | 97.98 |
| 100 day SMA | 102.66 | 102.68 | 102.7 |
| 150 day SMA | 104.16 | 104.16 | 104.15 |
| 200 day SMA | 102.55 | 102.5 | 102.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.