Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 91.48 and 92.55

Daily Target 190.61
Daily Target 291.27
Daily Target 391.683333333333
Daily Target 492.34
Daily Target 592.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 91.92 (0.57%) 91.03 91.03 - 92.10 0.0662 times
Thu 10 April 2025 91.40 (-3.55%) 92.24 89.33 - 92.78 3.7622 times
Wed 09 April 2025 94.76 (9.01%) 86.54 86.14 - 95.05 0.6678 times
Tue 08 April 2025 86.93 (-2.16%) 92.45 86.39 - 92.45 0.9211 times
Mon 07 April 2025 88.85 (0.26%) 84.68 84.68 - 91.72 0.3742 times
Fri 04 April 2025 88.62 (0%) 90.71 88.23 - 90.71 0.6016 times
Fri 04 April 2025 88.62 (-5.85%) 90.71 88.23 - 90.71 0.6016 times
Thu 03 April 2025 94.13 (-7%) 96.82 94.13 - 97.88 0.6937 times
Wed 02 April 2025 101.21 (1.22%) 100.75 100.75 - 101.72 0.3224 times
Tue 01 April 2025 99.99 (0.04%) 99.35 98.95 - 100.47 1.9891 times
Mon 31 March 2025 99.95 (-0.63%) 98.27 97.99 - 100.15 0.213 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 88.3 and 98.67

Weekly Target 180.18
Weekly Target 286.05
Weekly Target 390.55
Weekly Target 496.42
Weekly Target 5100.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 91.92 (3.72%) 84.68 84.68 - 95.05 2.7989 times
Fri 04 April 2025 88.62 (0%) 90.71 88.23 - 90.71 0.2907 times
Fri 04 April 2025 88.62 (-11.89%) 98.27 88.23 - 101.72 1.846 times
Fri 28 March 2025 100.58 (-2.64%) 105.50 100.42 - 106.39 0.2421 times
Fri 21 March 2025 103.31 (0.88%) 102.00 102.00 - 104.62 0.6969 times
Fri 14 March 2025 102.41 (-2.8%) 103.10 98.92 - 103.16 2.5541 times
Fri 07 March 2025 105.36 (-1.84%) 108.69 102.70 - 108.80 0.7255 times
Fri 28 February 2025 107.33 (-1.69%) 109.42 105.60 - 109.70 0.4591 times
Fri 21 February 2025 109.17 (-2.87%) 111.99 109.17 - 112.89 0.2309 times
Wed 19 February 2025 112.40 (0.29%) 112.80 111.84 - 113.46 0.1558 times
Fri 14 February 2025 112.08 (0.36%) 112.95 109.32 - 113.50 0.4104 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 79.78 and 96.82

Monthly Target 175.73
Monthly Target 283.83
Monthly Target 392.773333333333
Monthly Target 4100.87
Monthly Target 5109.81

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 91.92 (-8.03%) 99.35 84.68 - 101.72 1.2723 times
Mon 31 March 2025 99.95 (-6.88%) 108.69 97.99 - 108.80 1.1377 times
Fri 28 February 2025 107.33 (-0.33%) 105.31 105.31 - 113.50 0.4823 times
Fri 31 January 2025 107.68 (0.6%) 108.13 103.00 - 112.99 0.9662 times
Tue 31 December 2024 107.04 (-2.62%) 110.30 105.70 - 112.26 0.9566 times
Tue 26 November 2024 109.92 (8.58%) 101.56 101.38 - 111.23 1.235 times
Thu 31 October 2024 101.23 (0.61%) 99.77 98.59 - 104.88 1.3767 times
Mon 30 September 2024 100.62 (7.29%) 93.07 91.38 - 100.99 0.6981 times
Fri 30 August 2024 93.78 (5.04%) 90.10 79.93 - 95.77 0.6952 times
Wed 31 July 2024 89.28 (15.71%) 77.95 77.18 - 89.62 1.1799 times
Fri 28 June 2024 77.16 (0.97%) 77.03 74.64 - 78.00 0.3278 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.67

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 90.77
12 day DMA 93.91
20 day DMA 97.84
35 day DMA 100.88
50 day DMA 103.93
100 day DMA 106.02
150 day DMA 104.23
200 day DMA 99.76

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.791.5991.68
12 day EMA93.8794.2294.73
20 day EMA96.3396.7997.36
35 day EMA99.84100.31100.83
50 day EMA102.88103.33103.82

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7790.1189.56
12 day SMA93.9194.9196.16
20 day SMA97.8498.2298.7
35 day SMA100.88101.45102.05
50 day SMA103.93104.22104.5
100 day SMA106.02106.18106.35
150 day SMA104.23104.24104.27
200 day SMA99.7699.6999.61
Back to top | Use Dark Theme