SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 99.93 and 101.63
| Daily Target 1 | 99.56 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 101.26 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.04 (0.1%) | 101.92 | 100.52 - 102.22 | 1.3177 times | Tue 11 March 2025 | 100.94 (0.09%) | 99.41 | 99.41 - 101.73 | 1.2307 times | Mon 10 March 2025 | 100.85 (-4.28%) | 103.10 | 99.96 - 103.16 | 4.6836 times | Fri 07 March 2025 | 105.36 (1.19%) | 104.18 | 102.70 - 105.36 | 0.187 times | Thu 06 March 2025 | 104.12 (-2.23%) | 105.87 | 103.25 - 105.87 | 0.2714 times | Wed 05 March 2025 | 106.50 (1.95%) | 104.96 | 104.96 - 106.76 | 0.6092 times | Tue 04 March 2025 | 104.46 (-0.33%) | 103.62 | 102.83 - 105.49 | 0.3262 times | Mon 03 March 2025 | 104.81 (-2.35%) | 108.69 | 104.25 - 108.80 | 0.8741 times | Fri 28 February 2025 | 107.33 (0.55%) | 106.22 | 105.60 - 107.40 | 0.3392 times | Thu 27 February 2025 | 106.74 (-1.66%) | 108.92 | 106.74 - 108.92 | 0.1609 times | Wed 26 February 2025 | 108.54 (1.71%) | 109.39 | 108.54 - 109.70 | 0.2653 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 98.35 and 102.1
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.20333333333 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.04 (-4.1%) | 103.10 | 99.41 - 103.16 | 3.7333 times | Fri 07 March 2025 | 105.36 (-1.84%) | 108.69 | 102.70 - 108.80 | 1.1707 times | Fri 28 February 2025 | 107.33 (-1.69%) | 109.42 | 105.60 - 109.70 | 0.7408 times | Fri 21 February 2025 | 109.17 (-2.87%) | 111.99 | 109.17 - 112.89 | 0.3727 times | Wed 19 February 2025 | 112.40 (0.29%) | 112.80 | 111.84 - 113.46 | 0.2514 times | Fri 14 February 2025 | 112.08 (0.36%) | 112.95 | 109.32 - 113.50 | 0.6623 times | Fri 07 February 2025 | 111.68 (3.71%) | 105.31 | 105.31 - 113.35 | 0.9294 times | Fri 31 January 2025 | 107.68 (-3.87%) | 108.76 | 104.58 - 109.04 | 1.1629 times | Fri 24 January 2025 | 112.01 (3.45%) | 109.45 | 109.45 - 112.99 | 0.8171 times | Fri 17 January 2025 | 108.27 (0%) | 108.18 | 107.81 - 108.47 | 0.1594 times | Fri 17 January 2025 | 108.27 (3.98%) | 103.82 | 103.00 - 108.47 | 0.9025 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 95.53 and 104.92
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 101.04 (-5.86%) | 108.69 | 99.41 - 108.80 | 0.9177 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5533 times | Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.1084 times | Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.0973 times | Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.4166 times | Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.5792 times | Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 0.8007 times | Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 0.7974 times | Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 1.3535 times | Fri 28 June 2024 | 77.16 (0.97%) | 77.03 | 74.64 - 78.00 | 0.376 times | Fri 31 May 2024 | 76.42 (12.27%) | 67.93 | 67.93 - 76.84 | 0.3067 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.78 |
| 20 day DMA | 107.38 |
| 35 day DMA | 108.19 |
| 50 day DMA | 107.96 |
| 100 day DMA | 107.29 |
| 150 day DMA | 103.49 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 102.93 | 103.92 |
| 12 day EMA | 104.47 | 105.09 | 105.85 |
| 20 day EMA | 105.89 | 106.4 | 106.98 |
| 35 day EMA | 106.85 | 107.19 | 107.56 |
| 50 day EMA | 107.41 | 107.67 | 107.94 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 103.55 | 104.26 |
| 12 day SMA | 104.78 | 105.36 | 106.04 |
| 20 day SMA | 107.38 | 107.82 | 108.31 |
| 35 day SMA | 108.19 | 108.51 | 108.79 |
| 50 day SMA | 107.96 | 108.09 | 108.21 |
| 100 day SMA | 107.29 | 107.29 | 107.3 |
| 150 day SMA | 103.49 | 103.4 | 103.3 |
| 200 day SMA | 97.49 | 97.36 | 97.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.