Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 153.88 and 157.53

Daily Target 1150.9
Daily Target 2153.2
Daily Target 3154.55333333333
Daily Target 4156.85
Daily Target 5158.2

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 155.49 (1.08%) 153.05 152.26 - 155.91 0.457 times
Thu 30 October 2025 153.83 (0.66%) 154.90 153.04 - 154.90 0.2485 times
Wed 29 October 2025 152.82 (-0.14%) 153.10 151.39 - 154.50 0.5513 times
Tue 28 October 2025 153.04 (-0.23%) 153.26 152.06 - 153.65 0.6252 times
Mon 27 October 2025 153.40 (0%) 153.48 151.74 - 153.63 0.8027 times
Mon 27 October 2025 153.40 (2.19%) 153.48 151.74 - 153.63 0.8027 times
Fri 24 October 2025 150.11 (1.87%) 150.11 149.62 - 150.73 0.2954 times
Thu 23 October 2025 147.35 (1.75%) 144.68 144.68 - 147.63 0.2612 times
Wed 22 October 2025 144.81 (-2.35%) 146.50 142.49 - 146.50 5.719 times
Tue 21 October 2025 148.29 (-0.82%) 149.86 147.97 - 150.16 0.2371 times
Mon 20 October 2025 149.51 (1.14%) 150.17 149.31 - 150.46 0.1286 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 153.44 and 157.96

Weekly Target 1149.74
Weekly Target 2152.62
Weekly Target 3154.26333333333
Weekly Target 4157.14
Weekly Target 5158.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 155.49 (1.36%) 153.48 151.39 - 155.91 1.3332 times
Mon 27 October 2025 153.40 (2.19%) 153.48 151.74 - 153.63 0.3986 times
Fri 24 October 2025 150.11 (1.54%) 150.17 142.49 - 150.73 3.298 times
Fri 17 October 2025 147.83 (1.73%) 148.91 146.20 - 154.42 0.8096 times
Fri 10 October 2025 145.32 (-0.66%) 147.57 145.14 - 153.50 0.8605 times
Fri 03 October 2025 146.29 (5.38%) 140.20 138.57 - 146.97 1.1326 times
Fri 26 September 2025 138.82 (-1.23%) 139.55 136.15 - 143.36 0.5447 times
Fri 19 September 2025 140.55 (2.02%) 138.92 137.95 - 141.93 0.5518 times
Fri 12 September 2025 137.77 (1.56%) 135.33 135.08 - 140.42 0.6667 times
Fri 05 September 2025 135.66 (1.41%) 131.18 130.63 - 136.47 0.4043 times
Fri 29 August 2025 133.77 (0%) 134.45 133.41 - 134.45 0.3489 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 147.54 and 163.87

Monthly Target 1134
Monthly Target 2144.74
Monthly Target 3150.32666666667
Monthly Target 4161.07
Monthly Target 5166.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 2.1099 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.6341 times
Fri 29 August 2025 133.77 (11.22%) 117.55 114.88 - 134.51 0.8906 times
Thu 31 July 2025 120.27 (2.52%) 117.18 116.03 - 122.36 1.0041 times
Mon 30 June 2025 117.31 (14.84%) 101.24 101.24 - 118.00 0.5076 times
Fri 30 May 2025 102.15 (5.88%) 97.71 96.86 - 106.03 0.6504 times
Wed 30 April 2025 96.48 (-3.47%) 99.35 84.68 - 101.72 1.5134 times
Mon 31 March 2025 99.95 (-6.88%) 108.69 97.99 - 108.80 1.2092 times
Fri 28 February 2025 107.33 (-0.33%) 105.31 105.31 - 113.50 0.4889 times
Fri 31 January 2025 107.68 (0.6%) 108.13 103.00 - 112.99 0.9919 times
Tue 31 December 2024 107.04 (-2.62%) 110.30 105.70 - 112.26 1.0166 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.52

Tomorrow's movement Prediction of Spdr S XTL is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.16 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 153.72
12 day DMA 150.82
20 day DMA 150.56
35 day DMA 146.65
50 day DMA 143.29
100 day DMA 131.52
150 day DMA 120.57
200 day DMA 117.15

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63152.7152.14
12 day EMA151.74151.06150.56
20 day EMA149.96149.38148.91
35 day EMA146.54146.01145.55
50 day EMA143.05142.54142.08

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72153.3152.55
12 day SMA150.82150.34150.24
20 day SMA150.56150.26149.88
35 day SMA146.65146.22145.76
50 day SMA143.29142.79142.31
100 day SMA131.52131.04130.59
150 day SMA120.57120.2119.84
200 day SMA117.15116.9116.67
Back to top | Use Dark Theme