Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 32.04 and 32.17

Daily Target 131.93
Daily Target 232.01
Daily Target 332.056666666667
Daily Target 432.14
Daily Target 532.19

Daily price and volume Db X

Date Closing Open Range Volume
Fri 31 October 2025 32.10 (-0.25%) 32.05 31.97 - 32.10 2.5629 times
Thu 30 October 2025 32.18 (-0.83%) 32.17 32.11 - 32.26 0.3518 times
Wed 29 October 2025 32.45 (0.68%) 32.56 32.34 - 32.62 1.1056 times
Tue 28 October 2025 32.23 (-0.4%) 32.19 32.11 - 32.32 1.2086 times
Mon 27 October 2025 32.36 (0%) 32.29 32.29 - 32.40 0.7789 times
Mon 27 October 2025 32.36 (0.84%) 32.29 32.29 - 32.40 0.7789 times
Fri 24 October 2025 32.09 (0.85%) 32.12 32.04 - 32.57 0.6706 times
Thu 23 October 2025 31.82 (1.11%) 31.73 31.65 - 31.82 1.2146 times
Wed 22 October 2025 31.47 (-0.25%) 31.72 31.36 - 31.72 0.4988 times
Tue 21 October 2025 31.55 (-0.91%) 31.58 31.48 - 31.63 0.8292 times
Mon 20 October 2025 31.84 (1.3%) 31.74 31.74 - 31.84 1.0887 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 31.71 and 32.36

Weekly Target 131.58
Weekly Target 231.84
Weekly Target 332.23
Weekly Target 432.49
Weekly Target 532.88

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 31 October 2025 32.10 (-0.8%) 32.29 31.97 - 32.62 0.9476 times
Mon 27 October 2025 32.36 (0.84%) 32.29 32.29 - 32.40 0.1229 times
Fri 24 October 2025 32.09 (2.1%) 31.74 31.36 - 32.57 0.6785 times
Fri 17 October 2025 31.43 (4%) 30.93 30.72 - 31.47 0.7522 times
Fri 10 October 2025 30.22 (-3.45%) 31.52 30.17 - 31.58 1.2655 times
Fri 03 October 2025 31.30 (2.62%) 30.86 30.24 - 31.50 0.6651 times
Fri 26 September 2025 30.50 (-0.42%) 30.63 30.18 - 30.87 1.3911 times
Fri 19 September 2025 30.63 (1.66%) 30.32 30.06 - 30.70 1.2365 times
Fri 12 September 2025 30.13 (3.54%) 29.14 29.14 - 30.27 0.9551 times
Fri 05 September 2025 29.10 (0.94%) 28.63 28.63 - 29.27 1.9855 times
Fri 29 August 2025 28.83 (0%) 28.92 28.68 - 28.95 0.2814 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 31.14 and 33.59

Monthly Target 129.18
Monthly Target 230.64
Monthly Target 331.63
Monthly Target 433.09
Monthly Target 534.08

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5588 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.8192 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9394 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.2039 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.4456 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0743 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 0.9696 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.7266 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.823 times
Fri 31 January 2025 25.23 (1.33%) 24.84 24.15 - 25.50 1.4396 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.8714 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X DBEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 32.26
12 day DMA 31.99
20 day DMA 31.63
35 day DMA 31.28
50 day DMA 30.68
100 day DMA 29.31
150 day DMA 28.03
200 day DMA 27.44

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.2232.24
12 day EMA31.9731.9531.91
20 day EMA31.731.6631.61
35 day EMA31.1731.1131.05
50 day EMA30.6930.6330.57

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.3232.3
12 day SMA31.9931.9331.85
20 day SMA31.6331.631.56
35 day SMA31.2831.2231.16
50 day SMA30.6830.6230.56
100 day SMA29.3129.2629.21
150 day SMA28.0327.9827.94
200 day SMA27.4427.427.36
Back to top | Use Dark Theme