DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 26.01 and 26.32
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.20 (0.08%) | 26.43 | 26.12 - 26.43 | 2.4328 times | Wed 28 May 2025 | 26.18 (-0.15%) | 26.32 | 26.15 - 26.32 | 0.5914 times | Tue 27 May 2025 | 26.22 (-0.11%) | 26.48 | 26.09 - 26.48 | 1.5323 times | Fri 23 May 2025 | 26.25 (-0.15%) | 26.30 | 26.17 - 26.30 | 1.6801 times | Thu 22 May 2025 | 26.29 (-0.34%) | 26.42 | 26.13 - 26.42 | 1.4382 times | Wed 21 May 2025 | 26.38 (-0.26%) | 26.66 | 26.38 - 26.67 | 0.6989 times | Tue 20 May 2025 | 26.45 (0%) | 26.41 | 26.34 - 26.53 | 0.4167 times | Tue 20 May 2025 | 26.45 (-0.15%) | 26.41 | 26.34 - 26.53 | 0.4167 times | Mon 19 May 2025 | 26.49 (0.26%) | 26.53 | 26.40 - 26.59 | 0.3226 times | Fri 16 May 2025 | 26.42 (-0.23%) | 26.45 | 26.42 - 26.55 | 0.4704 times | Thu 15 May 2025 | 26.48 (-0.11%) | 26.56 | 26.37 - 26.56 | 0.5914 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 25.95 and 26.34
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.20 (-0.19%) | 26.48 | 26.09 - 26.48 | 1.1943 times | Fri 23 May 2025 | 26.25 (-0.76%) | 26.41 | 26.13 - 26.67 | 1.1098 times | Tue 20 May 2025 | 26.45 (0.11%) | 26.53 | 26.34 - 26.59 | 0.1938 times | Fri 16 May 2025 | 26.42 (2.84%) | 26.44 | 26.21 - 26.68 | 0.8878 times | Fri 09 May 2025 | 25.69 (-0.46%) | 25.97 | 25.34 - 25.97 | 2.7128 times | Fri 02 May 2025 | 25.81 (2.71%) | 25.29 | 25.09 - 25.85 | 1.2366 times | Fri 25 April 2025 | 25.13 (1.99%) | 24.54 | 24.11 - 25.39 | 1.2346 times | Thu 17 April 2025 | 24.64 (1.48%) | 24.26 | 24.04 - 24.64 | 1.4303 times | Wed 16 April 2025 | 24.28 (0%) | 24.26 | 24.04 - 24.47 | 0 times | Wed 16 April 2025 | 24.28 (0%) | 24.26 | 24.04 - 24.47 | 0 times | Wed 16 April 2025 | 24.28 (0.04%) | 24.50 | 24.04 - 24.71 | 0.4862 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 25.76 and 27.13
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.20 (3.27%) | 25.47 | 25.31 - 26.68 | 1.0225 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.0505 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.6983 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.8272 times | Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.3945 times | Tue 31 December 2024 | 24.90 (-1.15%) | 25.44 | 24.86 - 26.49 | 0.8374 times | Tue 26 November 2024 | 25.19 (-2.67%) | 26.04 | 25.10 - 26.57 | 0.9222 times | Thu 31 October 2024 | 25.88 (-1.67%) | 26.29 | 25.68 - 27.33 | 1.2655 times | Mon 30 September 2024 | 26.32 (4.94%) | 24.94 | 24.11 - 26.99 | 0.6766 times | Fri 30 August 2024 | 25.08 (-0.75%) | 25.07 | 23.12 - 25.27 | 1.3054 times | Wed 31 July 2024 | 25.27 (1.9%) | 24.98 | 24.48 - 25.91 | 2.2953 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.25 | 26.29 |
| 12 day EMA | 26.21 | 26.21 | 26.22 |
| 20 day EMA | 26.06 | 26.04 | 26.03 |
| 35 day EMA | 25.82 | 25.8 | 25.78 |
| 50 day EMA | 25.5 | 25.47 | 25.44 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.26 | 26.32 |
| 12 day SMA | 26.36 | 26.37 | 26.39 |
| 20 day SMA | 26.13 | 26.09 | 26.05 |
| 35 day SMA | 25.55 | 25.49 | 25.42 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 25.43 | 25.42 | 25.4 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.49 | 25.48 | 25.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.