DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 32.04 and 32.17
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.10 (-0.25%) | 32.05 | 31.97 - 32.10 | 2.5629 times | Thu 30 October 2025 | 32.18 (-0.83%) | 32.17 | 32.11 - 32.26 | 0.3518 times | Wed 29 October 2025 | 32.45 (0.68%) | 32.56 | 32.34 - 32.62 | 1.1056 times | Tue 28 October 2025 | 32.23 (-0.4%) | 32.19 | 32.11 - 32.32 | 1.2086 times | Mon 27 October 2025 | 32.36 (0%) | 32.29 | 32.29 - 32.40 | 0.7789 times | Mon 27 October 2025 | 32.36 (0.84%) | 32.29 | 32.29 - 32.40 | 0.7789 times | Fri 24 October 2025 | 32.09 (0.85%) | 32.12 | 32.04 - 32.57 | 0.6706 times | Thu 23 October 2025 | 31.82 (1.11%) | 31.73 | 31.65 - 31.82 | 1.2146 times | Wed 22 October 2025 | 31.47 (-0.25%) | 31.72 | 31.36 - 31.72 | 0.4988 times | Tue 21 October 2025 | 31.55 (-0.91%) | 31.58 | 31.48 - 31.63 | 0.8292 times | Mon 20 October 2025 | 31.84 (1.3%) | 31.74 | 31.74 - 31.84 | 1.0887 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.71 and 32.36
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.10 (-0.8%) | 32.29 | 31.97 - 32.62 | 0.9476 times | Mon 27 October 2025 | 32.36 (0.84%) | 32.29 | 32.29 - 32.40 | 0.1229 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.6785 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.7522 times | Fri 10 October 2025 | 30.22 (-3.45%) | 31.52 | 30.17 - 31.58 | 1.2655 times | Fri 03 October 2025 | 31.30 (2.62%) | 30.86 | 30.24 - 31.50 | 0.6651 times | Fri 26 September 2025 | 30.50 (-0.42%) | 30.63 | 30.18 - 30.87 | 1.3911 times | Fri 19 September 2025 | 30.63 (1.66%) | 30.32 | 30.06 - 30.70 | 1.2365 times | Fri 12 September 2025 | 30.13 (3.54%) | 29.14 | 29.14 - 30.27 | 0.9551 times | Fri 05 September 2025 | 29.10 (0.94%) | 28.63 | 28.63 - 29.27 | 1.9855 times | Fri 29 August 2025 | 28.83 (0%) | 28.92 | 28.68 - 28.95 | 0.2814 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 31.14 and 33.59
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5588 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8192 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9394 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2039 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4456 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0743 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 0.9696 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.7266 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.823 times | Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.4396 times | Tue 31 December 2024 | 24.90 (-1.15%) | 25.44 | 24.86 - 26.49 | 0.8714 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.22 | 32.24 |
| 12 day EMA | 31.97 | 31.95 | 31.91 |
| 20 day EMA | 31.7 | 31.66 | 31.61 |
| 35 day EMA | 31.17 | 31.11 | 31.05 |
| 50 day EMA | 30.69 | 30.63 | 30.57 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.32 | 32.3 |
| 12 day SMA | 31.99 | 31.93 | 31.85 |
| 20 day SMA | 31.63 | 31.6 | 31.56 |
| 35 day SMA | 31.28 | 31.22 | 31.16 |
| 50 day SMA | 30.68 | 30.62 | 30.56 |
| 100 day SMA | 29.31 | 29.26 | 29.21 |
| 150 day SMA | 28.03 | 27.98 | 27.94 |
| 200 day SMA | 27.44 | 27.4 | 27.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
