ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 19.86 and 20.08
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.25 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19.98 (-0.7%) | 20.17 | 19.95 - 20.17 | 0.6747 times | Thu 31 July 2025 | 20.12 (-0.35%) | 20.14 | 20.05 - 20.19 | 0.5945 times | Wed 30 July 2025 | 20.19 (-1.75%) | 20.39 | 20.02 - 20.39 | 1.0688 times | Tue 29 July 2025 | 20.55 (0.93%) | 20.41 | 20.30 - 20.55 | 1.5765 times | Mon 28 July 2025 | 20.36 (0.3%) | 20.37 | 20.31 - 20.38 | 0.3674 times | Fri 25 July 2025 | 20.30 (-0.88%) | 20.40 | 20.25 - 20.40 | 0.8951 times | Thu 24 July 2025 | 20.48 (-0.24%) | 20.44 | 20.42 - 20.52 | 0.8617 times | Wed 23 July 2025 | 20.53 (-0.05%) | 20.47 | 20.47 - 20.56 | 1.483 times | Tue 22 July 2025 | 20.54 (0.2%) | 20.48 | 20.45 - 20.57 | 1.7101 times | Mon 21 July 2025 | 20.50 (0.59%) | 20.42 | 20.42 - 20.51 | 0.7682 times | Fri 18 July 2025 | 20.38 (0.3%) | 20.50 | 20.36 - 20.50 | 0.8448 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.67 and 20.27
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19.98 (-1.58%) | 20.37 | 19.95 - 20.55 | 0.719 times | Fri 25 July 2025 | 20.30 (-0.39%) | 20.42 | 20.25 - 20.57 | 0.9601 times | Fri 18 July 2025 | 20.38 (0%) | 20.39 | 20.05 - 20.50 | 1.0021 times | Fri 11 July 2025 | 20.38 (1.49%) | 19.91 | 19.90 - 20.38 | 1.0005 times | Thu 03 July 2025 | 20.08 (1.01%) | 19.87 | 19.86 - 20.25 | 0.5597 times | Fri 27 June 2025 | 19.88 (-1.83%) | 20.22 | 19.80 - 20.32 | 1.3056 times | Fri 20 June 2025 | 20.25 (0.3%) | 20.33 | 20.22 - 20.40 | 0.6517 times | Fri 13 June 2025 | 20.19 (2.38%) | 19.79 | 19.78 - 20.24 | 1.5613 times | Fri 06 June 2025 | 19.72 (2.92%) | 19.40 | 19.40 - 19.82 | 1.6634 times | Fri 30 May 2025 | 19.16 (-2.29%) | 19.51 | 19.09 - 19.60 | 0.5765 times | Fri 23 May 2025 | 19.61 (1.08%) | 19.50 | 19.41 - 19.77 | 1.1362 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 19.86 and 20.08
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19.98 (-0.7%) | 20.17 | 19.95 - 20.17 | 0.0132 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4603 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.621 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.8914 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.1324 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.2138 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.8952 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.2741 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.9131 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.5857 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 1.0037 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.28 | 20.36 |
| 12 day EMA | 20.26 | 20.31 | 20.34 |
| 20 day EMA | 20.23 | 20.26 | 20.28 |
| 35 day EMA | 20.11 | 20.12 | 20.12 |
| 50 day EMA | 19.98 | 19.98 | 19.97 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.3 | 20.38 |
| 12 day SMA | 20.35 | 20.38 | 20.38 |
| 20 day SMA | 20.27 | 20.27 | 20.27 |
| 35 day SMA | 20.17 | 20.17 | 20.16 |
| 50 day SMA | 19.99 | 19.98 | 19.97 |
| 100 day SMA | 19.56 | 19.56 | 19.54 |
| 150 day SMA | 19.51 | 19.51 | 19.5 |
| 200 day SMA | 19.37 | 19.37 | 19.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.