ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 21.4 and 21.56
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.68 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.51 (-1.47%) | 21.59 | 21.44 - 21.60 | 0.7796 times | Thu 16 October 2025 | 21.83 (0.51%) | 21.81 | 21.73 - 21.92 | 1.2128 times | Wed 15 October 2025 | 21.72 (0.56%) | 21.69 | 21.61 - 21.73 | 0.865 times | Tue 14 October 2025 | 21.60 (-0.55%) | 21.46 | 21.39 - 21.63 | 0.9246 times | Mon 13 October 2025 | 21.72 (1.64%) | 21.68 | 21.62 - 21.73 | 0.2767 times | Fri 10 October 2025 | 21.37 (-1.43%) | 21.67 | 21.27 - 21.67 | 1.8807 times | Thu 09 October 2025 | 21.68 (-1%) | 22.04 | 21.63 - 22.04 | 1.4044 times | Wed 08 October 2025 | 21.90 (0.78%) | 21.82 | 21.82 - 21.92 | 1.6215 times | Tue 07 October 2025 | 21.73 (-0.28%) | 21.79 | 21.62 - 21.79 | 0.6654 times | Mon 06 October 2025 | 21.79 (0.79%) | 21.74 | 21.74 - 21.80 | 0.3694 times | Fri 03 October 2025 | 21.62 (0.93%) | 21.54 | 21.50 - 21.68 | 1.0428 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 21.19 and 21.72
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.51 (0.66%) | 21.68 | 21.39 - 21.92 | 0.8113 times | Fri 10 October 2025 | 21.37 (-1.16%) | 21.74 | 21.27 - 22.04 | 1.1877 times | Fri 03 October 2025 | 21.62 (1.31%) | 21.40 | 21.30 - 21.68 | 0.8782 times | Fri 26 September 2025 | 21.34 (2.25%) | 20.81 | 20.80 - 21.42 | 1.5283 times | Fri 19 September 2025 | 20.87 (-0.81%) | 21.10 | 20.84 - 21.30 | 1.1664 times | Fri 12 September 2025 | 21.04 (2.04%) | 20.79 | 20.72 - 21.08 | 1.5885 times | Fri 05 September 2025 | 20.62 (0.05%) | 20.72 | 20.61 - 20.97 | 1.501 times | Fri 29 August 2025 | 20.61 (0%) | 20.53 | 20.51 - 20.65 | 0.0721 times | Fri 29 August 2025 | 20.61 (0.49%) | 20.53 | 20.33 - 20.65 | 0.8653 times | Fri 22 August 2025 | 20.51 (1.43%) | 20.22 | 20.06 - 20.55 | 0.4012 times | Fri 15 August 2025 | 20.22 (0.15%) | 20.20 | 20.11 - 20.38 | 0.8702 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 21.39 and 22.16
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.51 (0.56%) | 21.44 | 21.27 - 22.04 | 0.5099 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.1662 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.5357 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4787 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.6458 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.9271 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.2178 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.2625 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.931 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.3251 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.9898 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.72 | 21.66 |
| 12 day EMA | 21.6 | 21.62 | 21.58 |
| 20 day EMA | 21.48 | 21.48 | 21.44 |
| 35 day EMA | 21.25 | 21.23 | 21.19 |
| 50 day EMA | 20.97 | 20.95 | 20.91 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.65 | 21.62 |
| 12 day SMA | 21.66 | 21.66 | 21.62 |
| 20 day SMA | 21.5 | 21.47 | 21.42 |
| 35 day SMA | 21.24 | 21.21 | 21.17 |
| 50 day SMA | 20.97 | 20.94 | 20.91 |
| 100 day SMA | 20.5 | 20.48 | 20.46 |
| 150 day SMA | 20.05 | 20.04 | 20.02 |
| 200 day SMA | 19.9 | 19.89 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.