Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 18.57 and 18.71

Daily Target 118.46
Daily Target 218.54
Daily Target 318.6
Daily Target 418.68
Daily Target 518.74

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.62 (1.25%) 18.53 18.52 - 18.66 0.0278 times
Thu 10 April 2025 18.39 (-0.27%) 18.39 18.21 - 18.39 1.1735 times
Wed 09 April 2025 18.44 (3.6%) 17.74 17.70 - 18.48 0.1957 times
Tue 08 April 2025 17.80 (-1.82%) 18.20 17.80 - 18.29 0.7914 times
Mon 07 April 2025 18.13 (-2%) 18.19 18.11 - 18.63 0.79 times
Fri 04 April 2025 18.50 (0%) 18.70 18.37 - 18.70 3.1926 times
Fri 04 April 2025 18.50 (-4.19%) 18.70 18.37 - 18.70 3.1926 times
Thu 03 April 2025 19.31 (-2.82%) 19.29 19.14 - 19.40 0.1785 times
Wed 02 April 2025 19.87 (0.56%) 19.68 19.68 - 19.87 0.1591 times
Tue 01 April 2025 19.76 (0.76%) 19.69 19.62 - 19.76 0.2988 times
Mon 31 March 2025 19.61 (0.51%) 19.47 19.47 - 19.63 0.1411 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 18.16 and 19.12

Weekly Target 117.37
Weekly Target 217.99
Weekly Target 318.326666666667
Weekly Target 418.95
Weekly Target 519.29

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.62 (0.65%) 18.19 17.70 - 18.66 1.8077 times
Fri 04 April 2025 18.50 (0%) 18.70 18.37 - 18.70 1.9377 times
Fri 04 April 2025 18.50 (-5.18%) 19.47 18.37 - 19.87 2.4096 times
Fri 28 March 2025 19.51 (0.57%) 19.45 19.45 - 19.66 0.1491 times
Fri 21 March 2025 19.40 (0.62%) 19.33 19.33 - 19.60 0.785 times
Fri 14 March 2025 19.28 (0.52%) 19.08 18.91 - 19.36 0.8751 times
Fri 07 March 2025 19.18 (0.47%) 19.28 18.90 - 19.31 0.7214 times
Fri 28 February 2025 19.09 (-3.34%) 19.67 19.04 - 19.69 1.025 times
Fri 21 February 2025 19.75 (-1.25%) 20.20 19.74 - 20.20 0.1642 times
Wed 19 February 2025 20.00 (0.6%) 20.21 19.90 - 20.21 0.1252 times
Fri 14 February 2025 19.88 (1.17%) 19.75 19.68 - 20.04 0.3546 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 17.08 and 19.25

Monthly Target 116.56
Monthly Target 217.59
Monthly Target 318.73
Monthly Target 419.76
Monthly Target 520.9

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.62 (-5.05%) 19.69 17.70 - 19.87 2.0625 times
Mon 31 March 2025 19.61 (2.72%) 19.28 18.90 - 19.66 0.889 times
Fri 28 February 2025 19.09 (-2.35%) 19.46 19.04 - 20.21 0.6673 times
Fri 31 January 2025 19.55 (3.82%) 19.04 18.84 - 19.70 0.966 times
Tue 31 December 2024 18.83 (-0.11%) 18.86 18.55 - 19.43 1.4011 times
Tue 26 November 2024 18.85 (0.75%) 18.60 18.42 - 19.12 0.4289 times
Thu 31 October 2024 18.71 (-2.04%) 19.26 18.47 - 19.58 0.7351 times
Mon 30 September 2024 19.10 (3.19%) 18.23 17.79 - 19.27 0.6379 times
Fri 30 August 2024 18.51 (0%) 18.49 17.69 - 18.88 1.5454 times
Wed 31 July 2024 18.51 (-2.06%) 18.79 17.22 - 19.37 0.6667 times
Fri 28 June 2024 18.90 (-2.22%) 19.25 18.67 - 19.43 0.8932 times

 monthly chart ContinuousCommodity

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.87
20 day DMA 19.11
35 day DMA 19.16
50 day DMA 19.35
100 day DMA 19.23
150 day DMA 19.1
200 day DMA 18.98

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.418.41
12 day EMA18.7218.7418.8
20 day EMA18.9118.9419
35 day EMA19.1419.1719.22
50 day EMA19.2619.2919.33

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2518.27
12 day SMA18.8718.9519.04
20 day SMA19.1119.1419.19
35 day SMA19.1619.219.25
50 day SMA19.3519.3719.4
100 day SMA19.2319.2319.23
150 day SMA19.119.119.1
200 day SMA18.9818.9818.98
Back to top | Use Dark Theme