ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 18.57 and 18.71
Daily Target 1 | 18.46 |
Daily Target 2 | 18.54 |
Daily Target 3 | 18.6 |
Daily Target 4 | 18.68 |
Daily Target 5 | 18.74 |
Daily price and volume Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.62 (1.25%) | 18.53 | 18.52 - 18.66 | 0.0278 times | Thu 10 April 2025 | 18.39 (-0.27%) | 18.39 | 18.21 - 18.39 | 1.1735 times | Wed 09 April 2025 | 18.44 (3.6%) | 17.74 | 17.70 - 18.48 | 0.1957 times | Tue 08 April 2025 | 17.80 (-1.82%) | 18.20 | 17.80 - 18.29 | 0.7914 times | Mon 07 April 2025 | 18.13 (-2%) | 18.19 | 18.11 - 18.63 | 0.79 times | Fri 04 April 2025 | 18.50 (0%) | 18.70 | 18.37 - 18.70 | 3.1926 times | Fri 04 April 2025 | 18.50 (-4.19%) | 18.70 | 18.37 - 18.70 | 3.1926 times | Thu 03 April 2025 | 19.31 (-2.82%) | 19.29 | 19.14 - 19.40 | 0.1785 times | Wed 02 April 2025 | 19.87 (0.56%) | 19.68 | 19.68 - 19.87 | 0.1591 times | Tue 01 April 2025 | 19.76 (0.76%) | 19.69 | 19.62 - 19.76 | 0.2988 times | Mon 31 March 2025 | 19.61 (0.51%) | 19.47 | 19.47 - 19.63 | 0.1411 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 18.16 and 19.12
Weekly Target 1 | 17.37 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 18.326666666667 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.29 |
Weekly price and volumes for Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.62 (0.65%) | 18.19 | 17.70 - 18.66 | 1.8077 times | Fri 04 April 2025 | 18.50 (0%) | 18.70 | 18.37 - 18.70 | 1.9377 times | Fri 04 April 2025 | 18.50 (-5.18%) | 19.47 | 18.37 - 19.87 | 2.4096 times | Fri 28 March 2025 | 19.51 (0.57%) | 19.45 | 19.45 - 19.66 | 0.1491 times | Fri 21 March 2025 | 19.40 (0.62%) | 19.33 | 19.33 - 19.60 | 0.785 times | Fri 14 March 2025 | 19.28 (0.52%) | 19.08 | 18.91 - 19.36 | 0.8751 times | Fri 07 March 2025 | 19.18 (0.47%) | 19.28 | 18.90 - 19.31 | 0.7214 times | Fri 28 February 2025 | 19.09 (-3.34%) | 19.67 | 19.04 - 19.69 | 1.025 times | Fri 21 February 2025 | 19.75 (-1.25%) | 20.20 | 19.74 - 20.20 | 0.1642 times | Wed 19 February 2025 | 20.00 (0.6%) | 20.21 | 19.90 - 20.21 | 0.1252 times | Fri 14 February 2025 | 19.88 (1.17%) | 19.75 | 19.68 - 20.04 | 0.3546 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 17.08 and 19.25
Monthly Target 1 | 16.56 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 18.73 |
Monthly Target 4 | 19.76 |
Monthly Target 5 | 20.9 |
Monthly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.62 (-5.05%) | 19.69 | 17.70 - 19.87 | 2.0625 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 0.889 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.6673 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 0.966 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.4011 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4289 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.7351 times | Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.6379 times | Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.5454 times | Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.6667 times | Fri 28 June 2024 | 18.90 (-2.22%) | 19.25 | 18.67 - 19.43 | 0.8932 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
DMA period | DMA value |
5 day DMA | 18.28 |
12 day DMA | 18.87 |
20 day DMA | 19.11 |
35 day DMA | 19.16 |
50 day DMA | 19.35 |
100 day DMA | 19.23 |
150 day DMA | 19.1 |
200 day DMA | 18.98 |
EMA (exponential moving average) of Continuous Commodity GCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.4 | 18.41 |
12 day EMA | 18.72 | 18.74 | 18.8 |
20 day EMA | 18.91 | 18.94 | 19 |
35 day EMA | 19.14 | 19.17 | 19.22 |
50 day EMA | 19.26 | 19.29 | 19.33 |
SMA (simple moving average) of Continuous Commodity GCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.28 | 18.25 | 18.27 |
12 day SMA | 18.87 | 18.95 | 19.04 |
20 day SMA | 19.11 | 19.14 | 19.19 |
35 day SMA | 19.16 | 19.2 | 19.25 |
50 day SMA | 19.35 | 19.37 | 19.4 |
100 day SMA | 19.23 | 19.23 | 19.23 |
150 day SMA | 19.1 | 19.1 | 19.1 |
200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.