Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 25.34 and 25.45
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.47 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.39 (-0.82%) | 25.36 | 25.29 - 25.40 | 1.3158 times | Tue 05 May 2026 | 25.60 (0.39%) | 25.60 | 25.52 - 25.64 | 0.6718 times | Mon 04 May 2026 | 25.50 (0.83%) | 25.36 | 25.29 - 25.53 | 2.3699 times | Fri 01 May 2026 | 25.29 (-0.2%) | 25.27 | 25.22 - 25.33 | 0.6889 times | Thu 30 April 2026 | 25.34 (0.88%) | 25.17 | 25.13 - 25.34 | 0.5154 times | Wed 29 April 2026 | 25.12 (0.6%) | 25.05 | 25.04 - 25.14 | 1.4067 times | Tue 28 April 2026 | 24.97 (-0.28%) | 24.90 | 24.79 - 24.97 | 0.6724 times | Mon 27 April 2026 | 25.04 (0.32%) | 25.20 | 24.92 - 25.20 | 0.9103 times | Fri 24 April 2026 | 24.96 (0.04%) | 24.83 | 24.83 - 25.02 | 0.6618 times | Thu 23 April 2026 | 24.95 (-0.04%) | 24.85 | 24.80 - 24.99 | 0.787 times | Wed 22 April 2026 | 24.96 (1.67%) | 24.89 | 24.81 - 25.00 | 0.7852 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.34 and 25.69
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 0.7489 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.7207 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.8012 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 0.8802 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.6502 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.5775 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.2178 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 0.898 times | Fri 13 March 2026 | 24.18 (1.34%) | 24.11 | 23.68 - 24.55 | 1.3868 times | Fri 06 March 2026 | 23.86 (2.36%) | 23.50 | 22.97 - 23.93 | 2.1188 times | Fri 27 February 2026 | 23.31 (3%) | 22.70 | 22.60 - 23.31 | 1.3402 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 25.31 and 25.73
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.39 (0.2%) | 25.27 | 25.22 - 25.64 | 0.1912 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.7257 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2877 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.3812 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.3288 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.9255 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2847 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6785 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.82 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3766 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3366 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.28 |
| 12 day EMA | 25.15 | 25.11 | 25.02 |
| 20 day EMA | 24.9 | 24.85 | 24.77 |
| 35 day EMA | 24.52 | 24.47 | 24.4 |
| 50 day EMA | 24.13 | 24.08 | 24.02 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.37 | 25.24 |
| 12 day SMA | 25.14 | 25.06 | 24.96 |
| 20 day SMA | 24.87 | 24.8 | 24.73 |
| 35 day SMA | 24.39 | 24.36 | 24.32 |
| 50 day SMA | 24.17 | 24.11 | 24.05 |
| 100 day SMA | 23.15 | 23.11 | 23.06 |
| 150 day SMA | 22.46 | 22.43 | 22.4 |
| 200 day SMA | 21.99 | 21.97 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.