ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 20.56 and 20.7
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.73 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.61 (0.29%) | 20.53 | 20.51 - 20.65 | 0.5694 times | Thu 28 August 2025 | 20.55 (0.44%) | 20.49 | 20.48 - 20.58 | 0.6965 times | Wed 27 August 2025 | 20.46 (0.2%) | 20.33 | 20.33 - 20.50 | 0.6136 times | Tue 26 August 2025 | 20.42 (-0.34%) | 20.40 | 20.35 - 20.44 | 0.5694 times | Mon 25 August 2025 | 20.49 (-0.1%) | 20.53 | 20.49 - 20.57 | 4.3836 times | Fri 22 August 2025 | 20.51 (1.03%) | 20.30 | 20.30 - 20.55 | 0.8624 times | Thu 21 August 2025 | 20.30 (0.05%) | 20.27 | 20.24 - 20.33 | 0.6191 times | Wed 20 August 2025 | 20.29 (1.05%) | 20.21 | 20.15 - 20.29 | 0.6357 times | Tue 19 August 2025 | 20.08 (-0.59%) | 20.25 | 20.06 - 20.25 | 0.4035 times | Mon 18 August 2025 | 20.20 (-0.1%) | 20.22 | 20.13 - 20.24 | 0.6468 times | Fri 15 August 2025 | 20.22 (0.1%) | 20.17 | 20.11 - 20.26 | 2.2388 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 20.47 and 20.79
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.61 (0.49%) | 20.53 | 20.33 - 20.65 | 1.4214 times | Fri 22 August 2025 | 20.51 (1.43%) | 20.22 | 20.06 - 20.55 | 0.659 times | Fri 15 August 2025 | 20.22 (0.15%) | 20.20 | 20.11 - 20.38 | 1.4295 times | Fri 08 August 2025 | 20.19 (1.05%) | 20.01 | 19.96 - 20.30 | 0.8027 times | Fri 01 August 2025 | 19.98 (-1.58%) | 20.37 | 19.95 - 20.55 | 0.7372 times | Fri 25 July 2025 | 20.30 (-0.39%) | 20.42 | 20.25 - 20.57 | 0.9844 times | Fri 18 July 2025 | 20.38 (0%) | 20.39 | 20.05 - 20.50 | 1.0274 times | Fri 11 July 2025 | 20.38 (1.49%) | 19.91 | 19.90 - 20.38 | 1.0258 times | Thu 03 July 2025 | 20.08 (1.01%) | 19.87 | 19.86 - 20.25 | 0.5739 times | Fri 27 June 2025 | 19.88 (-1.83%) | 20.22 | 19.80 - 20.32 | 1.3386 times | Fri 20 June 2025 | 20.25 (0.3%) | 20.33 | 20.22 - 20.40 | 0.6682 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20.28 and 20.98
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.4783 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4388 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.592 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.8499 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.0331 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.1573 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.8535 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.2147 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.824 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.5584 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.9569 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.46 | 20.41 |
| 12 day EMA | 20.41 | 20.37 | 20.34 |
| 20 day EMA | 20.35 | 20.32 | 20.3 |
| 35 day EMA | 20.28 | 20.26 | 20.24 |
| 50 day EMA | 20.24 | 20.22 | 20.21 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.49 | 20.44 |
| 12 day SMA | 20.36 | 20.34 | 20.31 |
| 20 day SMA | 20.27 | 20.25 | 20.23 |
| 35 day SMA | 20.31 | 20.29 | 20.28 |
| 50 day SMA | 20.22 | 20.22 | 20.21 |
| 100 day SMA | 19.77 | 19.74 | 19.72 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.