ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 19.13 and 19.23
Daily Target 1 | 19.05 |
Daily Target 2 | 19.1 |
Daily Target 3 | 19.146666666667 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.25 |
Daily price and volume Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.16 (-0.36%) | 19.14 | 19.09 - 19.19 | 0.473 times | Thu 29 May 2025 | 19.23 (-0.62%) | 19.35 | 19.23 - 19.36 | 0.8671 times | Wed 28 May 2025 | 19.35 (-0.87%) | 19.47 | 19.35 - 19.50 | 0.6757 times | Tue 27 May 2025 | 19.52 (-0.46%) | 19.51 | 19.47 - 19.60 | 0.8784 times | Fri 23 May 2025 | 19.61 (0.2%) | 19.56 | 19.53 - 19.68 | 1.1543 times | Thu 22 May 2025 | 19.57 (-0.81%) | 19.59 | 19.57 - 19.65 | 1.3795 times | Wed 21 May 2025 | 19.73 (0.2%) | 19.73 | 19.69 - 19.77 | 0.8052 times | Tue 20 May 2025 | 19.69 (0%) | 19.54 | 19.54 - 19.74 | 1.402 times | Tue 20 May 2025 | 19.69 (0.92%) | 19.54 | 19.54 - 19.74 | 1.402 times | Mon 19 May 2025 | 19.51 (0.57%) | 19.50 | 19.41 - 19.53 | 0.9628 times | Fri 16 May 2025 | 19.40 (-0.36%) | 19.49 | 19.40 - 19.49 | 1.2782 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 18.87 and 19.38
Weekly Target 1 | 18.77 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 19.283333333333 |
Weekly Target 4 | 19.48 |
Weekly Target 5 | 19.79 |
Weekly price and volumes for Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.16 (-2.29%) | 19.51 | 19.09 - 19.60 | 0.6008 times | Fri 23 May 2025 | 19.61 (-0.41%) | 19.54 | 19.53 - 19.77 | 0.9842 times | Tue 20 May 2025 | 19.69 (1.49%) | 19.50 | 19.41 - 19.74 | 0.4909 times | Fri 16 May 2025 | 19.40 (0.52%) | 19.57 | 19.30 - 19.62 | 0.7773 times | Fri 09 May 2025 | 19.30 (1.79%) | 19.00 | 18.86 - 19.33 | 5.0029 times | Fri 02 May 2025 | 18.96 (-2.27%) | 19.25 | 18.76 - 19.36 | 0.976 times | Fri 25 April 2025 | 19.40 (1.84%) | 19.06 | 18.98 - 19.40 | 0.5505 times | Thu 17 April 2025 | 19.05 (0.79%) | 18.82 | 18.73 - 19.10 | 0.6173 times | Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times | Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times | Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 18.96 and 19.97
Monthly Target 1 | 18.22 |
Monthly Target 2 | 18.69 |
Monthly Target 3 | 19.23 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 20.24 |
Monthly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.6654 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.1836 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 0.8743 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.6563 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 0.9501 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.378 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4219 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.7229 times | Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.6274 times | Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.5199 times | Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.6557 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
DMA period | DMA value |
5 day DMA | 19.37 |
12 day DMA | 19.49 |
20 day DMA | 19.41 |
35 day DMA | 19.25 |
50 day DMA | 19.13 |
100 day DMA | 19.32 |
150 day DMA | 19.18 |
200 day DMA | 19.09 |
EMA (exponential moving average) of Continuous Commodity GCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.41 | 19.5 |
12 day EMA | 19.41 | 19.45 | 19.49 |
20 day EMA | 19.39 | 19.41 | 19.43 |
35 day EMA | 19.3 | 19.31 | 19.31 |
50 day EMA | 19.19 | 19.19 | 19.19 |
SMA (simple moving average) of Continuous Commodity GCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.37 | 19.46 | 19.56 |
12 day SMA | 19.49 | 19.52 | 19.55 |
20 day SMA | 19.41 | 19.4 | 19.38 |
35 day SMA | 19.25 | 19.25 | 19.23 |
50 day SMA | 19.13 | 19.14 | 19.15 |
100 day SMA | 19.32 | 19.33 | 19.33 |
150 day SMA | 19.18 | 19.18 | 19.18 |
200 day SMA | 19.09 | 19.08 | 19.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.