SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EEMO are 15.68 and 15.69
Daily Target 1 | 15.67 |
Daily Target 2 | 15.68 |
Daily Target 3 | 15.683333333333 |
Daily Target 4 | 15.69 |
Daily Target 5 | 15.69 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (-1.26%) | 15.68 | 15.68 - 15.69 | 0.5 times | Thu 29 May 2025 | 15.88 (0.19%) | 15.89 | 15.88 - 15.89 | 1.0833 times | Wed 28 May 2025 | 15.85 (-1.06%) | 15.84 | 15.80 - 15.85 | 5.3333 times | Tue 27 May 2025 | 16.02 (-0.19%) | 16.05 | 16.02 - 16.05 | 0.6667 times | Fri 23 May 2025 | 16.05 (0.19%) | 15.98 | 15.98 - 16.06 | 1.75 times | Thu 22 May 2025 | 16.02 (-0.12%) | 16.03 | 16.02 - 16.03 | 0.1667 times | Wed 21 May 2025 | 16.04 (0.06%) | 16.04 | 16.04 - 16.04 | 0.0833 times | Tue 20 May 2025 | 16.03 (0%) | 16.03 | 16.03 - 16.03 | 0.1667 times | Tue 20 May 2025 | 16.03 (0.06%) | 16.03 | 16.03 - 16.03 | 0.1667 times | Mon 19 May 2025 | 16.02 (0.69%) | 16.02 | 16.02 - 16.02 | 0.0833 times | Fri 16 May 2025 | 15.91 (-0.19%) | 15.93 | 15.88 - 15.94 | 17.6667 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 15.5 and 15.87
Weekly Target 1 | 15.43 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 15.803333333333 |
Weekly Target 4 | 15.93 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (-2.31%) | 16.05 | 15.68 - 16.05 | 1.2995 times | Fri 23 May 2025 | 16.05 (0.12%) | 16.03 | 15.98 - 16.06 | 0.3713 times | Tue 20 May 2025 | 16.03 (0.75%) | 16.02 | 16.02 - 16.03 | 0.0428 times | Fri 16 May 2025 | 15.91 (2.18%) | 15.80 | 15.80 - 16.04 | 3.3558 times | Fri 09 May 2025 | 15.57 (0.13%) | 15.70 | 15.39 - 15.70 | 0.5426 times | Fri 02 May 2025 | 15.55 (4.93%) | 14.87 | 14.85 - 15.55 | 2.0277 times | Fri 25 April 2025 | 14.82 (3.85%) | 14.41 | 14.16 - 14.95 | 1.5831 times | Thu 17 April 2025 | 14.27 (0.85%) | 14.29 | 14.15 - 14.35 | 0.6649 times | Wed 16 April 2025 | 14.15 (0%) | 14.29 | 14.15 - 14.29 | 0 times | Wed 16 April 2025 | 14.15 (0%) | 14.29 | 14.15 - 14.29 | 0.1124 times | Wed 16 April 2025 | 14.15 (-1.19%) | 14.00 | 14.00 - 14.47 | 1.1709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 15.31 and 16.44
Monthly Target 1 | 14.43 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.556666666667 |
Monthly Target 4 | 16.18 |
Monthly Target 5 | 16.69 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.2909 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 0.9208 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 0.6094 times | Fri 28 February 2025 | 15.08 (-5.87%) | 15.70 | 14.96 - 16.14 | 0.6065 times | Fri 31 January 2025 | 16.02 (-1.05%) | 16.38 | 15.59 - 16.53 | 0.373 times | Tue 31 December 2024 | 16.19 (-2.23%) | 16.76 | 15.95 - 16.93 | 2.4883 times | Tue 26 November 2024 | 16.56 (-0.24%) | 16.76 | 16.24 - 17.04 | 2.1342 times | Thu 31 October 2024 | 16.60 (-3.43%) | 17.27 | 16.56 - 17.45 | 0.6872 times | Mon 30 September 2024 | 17.19 (-0.98%) | 17.28 | 16.65 - 17.71 | 1.0308 times | Fri 30 August 2024 | 17.36 (0.58%) | 17.13 | 15.63 - 17.37 | 0.8587 times | Wed 31 July 2024 | 17.26 (1.47%) | 17.08 | 16.83 - 17.73 | 0.4942 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 15.96 |
20 day DMA | 15.84 |
35 day DMA | 15.31 |
50 day DMA | 15.04 |
100 day DMA | 15.36 |
150 day DMA | 15.75 |
200 day DMA | 16.1 |
EMA (exponential moving average) of S P EEMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.93 | 15.96 |
12 day EMA | 15.86 | 15.89 | 15.89 |
20 day EMA | 15.73 | 15.74 | 15.73 |
35 day EMA | 15.48 | 15.47 | 15.45 |
50 day EMA | 15.16 | 15.14 | 15.11 |
SMA (simple moving average) of S P EEMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.96 | 16 |
12 day SMA | 15.96 | 15.98 | 15.98 |
20 day SMA | 15.84 | 15.84 | 15.79 |
35 day SMA | 15.31 | 15.28 | 15.23 |
50 day SMA | 15.04 | 15.03 | 15.03 |
100 day SMA | 15.36 | 15.36 | 15.36 |
150 day SMA | 15.75 | 15.76 | 15.77 |
200 day SMA | 16.1 | 16.11 | 16.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.