SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 21.92 and 22.21

Daily Target 121.85
Daily Target 221.98
Daily Target 322.143333333333
Daily Target 422.27
Daily Target 522.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 22.10 (0.27%) 22.17 22.02 - 22.31 0.5572 times
Thu 13 August 2026 22.04 (1.75%) 21.84 21.84 - 22.18 1.0901 times
Wed 12 August 2026 21.66 (3.49%) 21.62 21.62 - 21.73 0.4434 times
Tue 11 August 2026 20.93 (0.77%) 20.89 20.84 - 21.18 0.8029 times
Mon 10 August 2026 20.77 (-0.38%) 20.82 20.66 - 20.82 1.3182 times
Fri 07 August 2026 20.85 (0.97%) 20.98 20.68 - 20.99 0.2422 times
Thu 06 August 2026 20.65 (-2.59%) 20.62 20.58 - 21.03 0.2217 times
Wed 05 August 2026 21.20 (0.28%) 21.23 21.12 - 21.34 3.2053 times
Tue 04 August 2026 21.14 (5.12%) 21.00 20.90 - 21.29 1.8016 times
Mon 03 August 2026 20.11 (1.36%) 19.65 19.65 - 20.18 0.3176 times
Fri 31 July 2026 19.84 (-0.4%) 20.53 19.83 - 20.53 1.2466 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.38 and 23.03

Weekly Target 120.04
Weekly Target 221.07
Weekly Target 321.69
Weekly Target 422.72
Weekly Target 523.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.739 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 1.0156 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 1.1761 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0222 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2395 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 1.0279 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.8192 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.8892 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.0909 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9804 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6509 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.88 and 23.54

Monthly Target 118.69
Monthly Target 220.4
Monthly Target 321.353333333333
Monthly Target 423.06
Monthly Target 524.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 22.10 (11.39%) 19.65 19.65 - 22.31 0.9019 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 2.5321 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.9712 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.5122 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.31 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0897 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2153 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4461 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1443 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.8771 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2211 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 21.5
12 day DMA 20.93
20 day DMA 20.78
35 day DMA 21.38
50 day DMA 22.07
100 day DMA 21.4
150 day DMA 20.37
200 day DMA 19.71

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.4121.09
12 day EMA21.221.0420.86
20 day EMA21.1621.0620.96
35 day EMA21.6221.5921.56
50 day EMA22.2222.2222.23

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.2520.97
12 day SMA20.9320.720.48
20 day SMA20.7820.720.62
35 day SMA21.3821.4321.51
50 day SMA22.0722.1122.16
100 day SMA21.421.3621.31
150 day SMA20.3720.3420.32
200 day SMA19.7119.6919.67
Back to top | Use Dark Theme