Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 14.18 and 14.47

Daily Target 113.93
Daily Target 214.13
Daily Target 314.223333333333
Daily Target 414.42
Daily Target 514.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 14.32 (3.69%) 14.03 14.03 - 14.32 0.1518 times
Thu 10 April 2025 13.81 (-1.64%) 13.94 13.69 - 13.94 1.0729 times
Wed 09 April 2025 14.04 (8.25%) 13.41 13.41 - 14.17 0.8806 times
Tue 08 April 2025 12.97 (-1.22%) 13.59 12.85 - 13.59 1.4271 times
Mon 07 April 2025 13.13 (-5.2%) 13.09 13.04 - 13.67 1.6194 times
Fri 04 April 2025 13.85 (0%) 13.87 13.72 - 13.97 1.5789 times
Fri 04 April 2025 13.85 (-5.72%) 13.87 13.72 - 13.97 1.5789 times
Thu 03 April 2025 14.69 (-2%) 14.77 14.65 - 14.78 0.8502 times
Wed 02 April 2025 14.99 (0.07%) 14.96 14.92 - 14.99 0.6984 times
Tue 01 April 2025 14.98 (0.27%) 14.90 14.90 - 14.98 0.1417 times
Mon 31 March 2025 14.94 (-0.66%) 14.85 14.84 - 14.94 3.2389 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 13.59 and 15.06

Weekly Target 112.36
Weekly Target 213.34
Weekly Target 313.83
Weekly Target 414.81
Weekly Target 515.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 14.32 (3.39%) 13.09 12.85 - 14.32 2.3164 times
Fri 04 April 2025 13.85 (0%) 13.87 13.72 - 13.97 0.7099 times
Fri 04 April 2025 13.85 (-7.91%) 14.85 13.72 - 14.99 2.9262 times
Fri 28 March 2025 15.04 (-2.97%) 15.54 15.04 - 15.61 0.2731 times
Fri 21 March 2025 15.50 (1.91%) 15.46 15.44 - 15.53 0.0683 times
Fri 14 March 2025 15.21 (-1.23%) 15.06 14.92 - 15.21 0.6326 times
Fri 07 March 2025 15.40 (2.12%) 15.11 14.86 - 15.50 1.6218 times
Fri 28 February 2025 15.08 (-3.52%) 15.68 14.96 - 15.69 0.5188 times
Fri 21 February 2025 15.63 (-1.39%) 15.85 15.63 - 15.93 0.1001 times
Wed 19 February 2025 15.85 (0.38%) 15.82 15.80 - 15.89 0.8328 times
Fri 14 February 2025 15.79 (-1.44%) 15.97 15.77 - 16.00 0.6599 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 12.52 and 14.66

Monthly Target 111.91
Monthly Target 213.12
Monthly Target 314.053333333333
Monthly Target 415.26
Monthly Target 516.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 14.32 (-4.15%) 14.90 12.85 - 14.99 0.6791 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 0.612 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 0.609 times
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.3746 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 2.4987 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.1431 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.6901 times
Mon 30 September 2024 17.19 (-0.98%) 17.28 16.65 - 17.71 1.0351 times
Fri 30 August 2024 17.36 (0.58%) 17.13 15.63 - 17.37 0.8623 times
Wed 31 July 2024 17.26 (1.47%) 17.08 16.83 - 17.73 0.4962 times
Fri 28 June 2024 17.01 (2.78%) 17.00 16.11 - 17.12 0.1505 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.22
20 day DMA 14.71
35 day DMA 14.95
50 day DMA 15.25
100 day DMA 15.77
150 day DMA 16.19
200 day DMA 16.42

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.7813.76
12 day EMA14.1914.1714.23
20 day EMA14.4714.4914.56
35 day EMA14.8514.8814.94
50 day EMA15.1515.1815.24

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.5613.57
12 day SMA14.2214.314.44
20 day SMA14.7114.7414.81
35 day SMA14.951515.06
50 day SMA15.2515.2815.32
100 day SMA15.7715.815.83
150 day SMA16.1916.2116.23
200 day SMA16.4216.4316.45
Back to top | Use Dark Theme