SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 30.93 and 31.1
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 30.956666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.13 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.00 (0%) | 30.85 | 30.85 - 31.02 | 0.5399 times | Thu 30 October 2025 | 31.00 (-0.29%) | 31.02 | 30.90 - 31.10 | 0.6759 times | Wed 29 October 2025 | 31.09 (0%) | 31.12 | 30.99 - 31.29 | 1.4089 times | Tue 28 October 2025 | 31.09 (-0.35%) | 31.09 | 31.07 - 31.22 | 0.8335 times | Mon 27 October 2025 | 31.20 (0%) | 31.33 | 31.09 - 31.33 | 0.6201 times | Mon 27 October 2025 | 31.20 (-0.35%) | 31.33 | 31.09 - 31.33 | 0.6201 times | Fri 24 October 2025 | 31.31 (0%) | 31.22 | 31.22 - 31.38 | 1.0146 times | Thu 23 October 2025 | 31.31 (0.77%) | 31.20 | 31.20 - 31.46 | 2.5129 times | Wed 22 October 2025 | 31.07 (0.52%) | 30.92 | 30.83 - 31.10 | 0.7787 times | Tue 21 October 2025 | 30.91 (-1.5%) | 31.15 | 30.85 - 31.15 | 0.9955 times | Mon 20 October 2025 | 31.38 (1.06%) | 31.17 | 31.17 - 31.38 | 0.5166 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 30.69 and 31.17
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.00 (-0.64%) | 31.33 | 30.85 - 31.33 | 0.9366 times | Mon 27 October 2025 | 31.20 (-0.35%) | 31.33 | 31.09 - 31.33 | 0.1424 times | Fri 24 October 2025 | 31.31 (0.84%) | 31.17 | 30.83 - 31.46 | 1.3361 times | Fri 17 October 2025 | 31.05 (1.37%) | 30.86 | 30.78 - 31.44 | 1.4231 times | Fri 10 October 2025 | 30.63 (-1.48%) | 31.15 | 30.63 - 31.40 | 1.0293 times | Fri 03 October 2025 | 31.09 (0.58%) | 30.76 | 30.73 - 31.18 | 1.3381 times | Fri 26 September 2025 | 30.91 (1.21%) | 30.53 | 30.46 - 30.93 | 1.0346 times | Fri 19 September 2025 | 30.54 (-0.39%) | 30.84 | 30.43 - 30.94 | 1.0062 times | Fri 12 September 2025 | 30.66 (1.49%) | 30.40 | 30.19 - 30.73 | 1.1561 times | Fri 05 September 2025 | 30.21 (-0.59%) | 30.31 | 30.08 - 30.36 | 0.5974 times | Fri 29 August 2025 | 30.39 (0%) | 30.33 | 30.28 - 30.39 | 0.1487 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 30.82 and 31.65
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.9948 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.8064 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.1234 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.1741 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5325 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.8703 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.0741 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.9577 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.4716 times | Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 0.995 times | Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.4427 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.18 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.09 | 31.14 |
| 12 day EMA | 31.1 | 31.12 | 31.14 |
| 20 day EMA | 31.05 | 31.06 | 31.07 |
| 35 day EMA | 30.93 | 30.93 | 30.93 |
| 50 day EMA | 30.76 | 30.75 | 30.74 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.12 | 31.18 |
| 12 day SMA | 31.13 | 31.15 | 31.18 |
| 20 day SMA | 31.11 | 31.12 | 31.13 |
| 35 day SMA | 30.99 | 30.99 | 30.98 |
| 50 day SMA | 30.81 | 30.8 | 30.78 |
| 100 day SMA | 30.18 | 30.16 | 30.14 |
| 150 day SMA | 29.48 | 29.46 | 29.45 |
| 200 day SMA | 29.14 | 29.12 | 29.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.