SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 28.39 and 28.58
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.71 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.57 (0.07%) | 28.59 | 28.40 - 28.59 | 2.2268 times | Thu 29 May 2025 | 28.55 (0.11%) | 28.69 | 28.48 - 28.69 | 0.9032 times | Wed 28 May 2025 | 28.52 (-0.8%) | 28.77 | 28.52 - 28.77 | 0.7599 times | Tue 27 May 2025 | 28.75 (0.24%) | 28.68 | 28.62 - 28.75 | 0.7347 times | Fri 23 May 2025 | 28.68 (0.99%) | 28.49 | 28.43 - 28.69 | 1.0159 times | Thu 22 May 2025 | 28.40 (-0.7%) | 28.58 | 28.34 - 28.58 | 0.4125 times | Wed 21 May 2025 | 28.60 (-0.52%) | 28.63 | 28.54 - 28.75 | 1.0292 times | Tue 20 May 2025 | 28.75 (0%) | 28.73 | 28.64 - 28.76 | 0.7294 times | Tue 20 May 2025 | 28.75 (0.35%) | 28.73 | 28.64 - 28.76 | 0.7294 times | Mon 19 May 2025 | 28.65 (0.42%) | 28.45 | 28.44 - 28.66 | 1.4589 times | Fri 16 May 2025 | 28.53 (0%) | 28.48 | 28.39 - 28.60 | 0.4735 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 28.3 and 28.67
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.57 (-0.38%) | 28.68 | 28.40 - 28.77 | 1.3939 times | Fri 23 May 2025 | 28.68 (-0.24%) | 28.73 | 28.34 - 28.76 | 0.9606 times | Tue 20 May 2025 | 28.75 (0.77%) | 28.45 | 28.44 - 28.76 | 0.6596 times | Fri 16 May 2025 | 28.53 (1.03%) | 28.55 | 28.26 - 28.68 | 2.0503 times | Fri 09 May 2025 | 28.24 (0.71%) | 28.16 | 27.97 - 28.29 | 0.9942 times | Fri 02 May 2025 | 28.04 (-0.39%) | 28.20 | 27.72 - 28.30 | 1.948 times | Fri 25 April 2025 | 28.15 (1.33%) | 27.70 | 27.38 - 28.19 | 0.5333 times | Thu 17 April 2025 | 27.78 (1.09%) | 27.58 | 27.42 - 27.89 | 0.598 times | Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 0 times | Wed 16 April 2025 | 27.48 (0%) | 27.58 | 27.42 - 27.66 | 0.8621 times | Wed 16 April 2025 | 27.48 (1.44%) | 27.25 | 27.18 - 27.66 | 0.6344 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 28.17 and 29.18
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.8875 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.0996 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.943 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.4833 times | Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 1.0439 times | Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.4207 times | Tue 26 November 2024 | 28.57 (0.67%) | 28.52 | 28.04 - 28.93 | 1.0199 times | Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.6145 times | Mon 30 September 2024 | 28.74 (1.52%) | 27.93 | 27.11 - 28.84 | 0.4839 times | Fri 30 August 2024 | 28.31 (0.82%) | 28.02 | 26.78 - 28.51 | 1.0036 times | Wed 31 July 2024 | 28.08 (1.63%) | 27.74 | 27.56 - 28.38 | 1.6269 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.97 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.58 | 28.6 |
| 12 day EMA | 28.54 | 28.53 | 28.53 |
| 20 day EMA | 28.45 | 28.44 | 28.43 |
| 35 day EMA | 28.29 | 28.27 | 28.25 |
| 50 day EMA | 28.08 | 28.06 | 28.04 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.58 | 28.59 |
| 12 day SMA | 28.61 | 28.6 | 28.6 |
| 20 day SMA | 28.46 | 28.44 | 28.4 |
| 35 day SMA | 28.17 | 28.14 | 28.1 |
| 50 day SMA | 27.97 | 27.97 | 27.97 |
| 100 day SMA | 28.02 | 28.01 | 28 |
| 150 day SMA | 28.01 | 28.01 | 28.01 |
| 200 day SMA | 28.09 | 28.09 | 28.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.