Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 26.9 and 27.42

Daily Target 126.48
Daily Target 226.79
Daily Target 327.003333333333
Daily Target 427.31
Daily Target 527.52

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (1.84%) 26.75 26.70 - 27.22 1.1446 times
Thu 10 April 2025 26.60 (-1.81%) 26.87 26.32 - 26.87 2.3549 times
Wed 09 April 2025 27.09 (4.92%) 25.87 25.69 - 27.13 1.0669 times
Tue 08 April 2025 25.82 (-1.9%) 26.54 25.63 - 26.69 0.8684 times
Mon 07 April 2025 26.32 (-0.75%) 26.29 25.83 - 26.51 1.0798 times
Fri 04 April 2025 26.52 (0%) 27.37 26.51 - 27.37 0.8166 times
Fri 04 April 2025 26.52 (-5.32%) 27.37 26.51 - 27.37 0.8166 times
Thu 03 April 2025 28.01 (-2.3%) 28.20 27.96 - 28.28 0.5804 times
Wed 02 April 2025 28.67 (0.1%) 28.49 28.49 - 28.73 0.6278 times
Tue 01 April 2025 28.64 (0.35%) 28.59 28.45 - 28.64 0.644 times
Mon 31 March 2025 28.54 (0.42%) 28.46 28.29 - 28.54 0.6516 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 26.36 and 27.95

Weekly Target 125.06
Weekly Target 226.07
Weekly Target 326.646666666667
Weekly Target 427.66
Weekly Target 528.24

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (2.15%) 26.29 25.63 - 27.22 1.7333 times
Fri 04 April 2025 26.52 (0%) 27.37 26.51 - 27.37 0.2173 times
Fri 04 April 2025 26.52 (-6.69%) 28.46 26.51 - 28.73 0.8835 times
Fri 28 March 2025 28.42 (0.35%) 28.33 28.33 - 28.74 0.3731 times
Fri 21 March 2025 28.32 (0.5%) 28.20 28.20 - 28.59 0.8548 times
Fri 14 March 2025 28.18 (1.04%) 27.70 27.54 - 28.18 1.75 times
Fri 07 March 2025 27.89 (-0.18%) 28.03 27.35 - 28.16 1.7352 times
Fri 28 February 2025 27.94 (-1.13%) 28.27 27.75 - 28.29 1.5189 times
Fri 21 February 2025 28.26 (-0.88%) 28.41 28.23 - 28.62 0.5511 times
Wed 19 February 2025 28.51 (0.49%) 28.37 28.37 - 28.58 0.3829 times
Fri 14 February 2025 28.37 (1.39%) 28.00 28.00 - 28.60 1.2529 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 24.81 and 27.91

Monthly Target 124.05
Monthly Target 225.57
Monthly Target 327.15
Monthly Target 428.67
Monthly Target 530.25

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 27.09 (-5.08%) 28.59 25.63 - 28.73 0.5057 times
Mon 31 March 2025 28.54 (2.15%) 28.03 27.35 - 28.74 0.9288 times
Fri 28 February 2025 27.94 (0.54%) 27.66 27.60 - 28.62 1.4609 times
Fri 31 January 2025 27.79 (2.85%) 27.24 27.08 - 28.30 1.0282 times
Tue 31 December 2024 27.02 (-5.43%) 28.50 26.76 - 28.66 1.3992 times
Tue 26 November 2024 28.57 (0.67%) 28.52 28.04 - 28.93 1.0045 times
Thu 31 October 2024 28.38 (-1.25%) 28.74 28.26 - 29.24 0.6052 times
Mon 30 September 2024 28.74 (1.52%) 27.93 27.11 - 28.84 0.4766 times
Fri 30 August 2024 28.31 (0.82%) 28.02 26.78 - 28.51 0.9885 times
Wed 31 July 2024 28.08 (1.63%) 27.74 27.56 - 28.38 1.6023 times
Fri 28 June 2024 27.63 (-3.69%) 28.70 27.52 - 28.70 2.2399 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga RLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Ssga RLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Ssga RLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.35
20 day DMA 27.78
35 day DMA 27.82
50 day DMA 27.94
100 day DMA 27.88
150 day DMA 28.08
200 day DMA 28.03

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7126.77
12 day EMA27.1727.1827.29
20 day EMA27.4427.4827.57
35 day EMA27.6927.7327.8
50 day EMA27.8127.8427.89

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.4726.45
12 day SMA27.3527.4827.63
20 day SMA27.7827.8227.88
35 day SMA27.8227.8627.91
50 day SMA27.9427.9627.98
100 day SMA27.8827.927.92
150 day SMA28.0828.0828.1
200 day SMA28.0328.0328.04
Back to top | Use Dark Theme