Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 27.57 and 27.76

Daily Target 127.41
Daily Target 227.53
Daily Target 327.603333333333
Daily Target 427.72
Daily Target 527.79

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 14 January 2025 27.64 (0.55%) 27.49 27.49 - 27.68 1.2778 times
Mon 13 January 2025 27.49 (0%) 27.41 27.34 - 27.49 1.614 times
Mon 13 January 2025 27.49 (0.73%) 27.41 27.34 - 27.49 1.614 times
Fri 10 January 2025 27.29 (0.11%) 27.30 27.25 - 27.48 1.7716 times
Wed 08 January 2025 27.26 (0%) 27.26 27.14 - 27.29 0.5329 times
Wed 08 January 2025 27.26 (-0.33%) 27.26 27.14 - 27.29 0.5329 times
Tue 07 January 2025 27.35 (0.26%) 27.25 27.25 - 27.47 0.4087 times
Mon 06 January 2025 27.28 (0.22%) 27.22 27.22 - 27.46 0.9569 times
Fri 03 January 2025 27.22 (0.04%) 27.27 27.18 - 27.27 0.7136 times
Thu 02 January 2025 27.21 (0.7%) 27.24 27.08 - 27.27 0.5777 times
Tue 31 December 2024 27.02 (0.63%) 26.92 26.90 - 27.02 1.7078 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 27.49 and 27.83

Weekly Target 127.21
Weekly Target 227.43
Weekly Target 327.553333333333
Weekly Target 427.77
Weekly Target 527.89

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 14 January 2025 27.64 (0.55%) 27.41 27.34 - 27.68 0.6067 times
Mon 13 January 2025 27.49 (0.73%) 27.41 27.34 - 27.49 0.3386 times
Fri 10 January 2025 27.29 (0.11%) 27.26 27.14 - 27.48 0.4835 times
Wed 08 January 2025 27.26 (0.15%) 27.22 27.14 - 27.47 0.3983 times
Fri 03 January 2025 27.22 (1.08%) 26.96 26.76 - 27.27 1.2512 times
Fri 27 December 2024 26.93 (-0.85%) 27.20 26.83 - 27.38 1.8116 times
Fri 20 December 2024 27.16 (-2.97%) 27.78 26.76 - 27.94 3.1744 times
Fri 13 December 2024 27.99 (-2.03%) 28.50 27.97 - 28.66 1.5398 times
Tue 26 November 2024 28.57 (0%) 28.57 28.51 - 28.66 0.1086 times
Tue 26 November 2024 28.57 (-0.63%) 28.75 28.51 - 28.88 0.2874 times
Fri 22 November 2024 28.75 (2.13%) 28.15 28.15 - 28.82 2.3343 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 27.36 and 27.96

Monthly Target 126.87
Monthly Target 227.25
Monthly Target 327.466666666667
Monthly Target 427.85
Monthly Target 528.07

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 14 January 2025 27.64 (2.29%) 27.24 27.08 - 27.68 0.3653 times
Tue 31 December 2024 27.02 (-5.43%) 28.50 26.76 - 28.66 1.3069 times
Tue 26 November 2024 28.57 (0.67%) 28.52 28.04 - 28.93 0.9383 times
Thu 31 October 2024 28.38 (-1.25%) 28.74 28.26 - 29.24 0.5653 times
Mon 30 September 2024 28.74 (1.52%) 27.93 27.11 - 28.84 0.4452 times
Fri 30 August 2024 28.31 (0.82%) 28.02 26.78 - 28.51 0.9233 times
Wed 31 July 2024 28.08 (1.63%) 27.74 27.56 - 28.38 1.4966 times
Fri 28 June 2024 27.63 (-3.69%) 28.70 27.52 - 28.70 2.0921 times
Fri 31 May 2024 28.69 (2.87%) 27.83 27.69 - 29.09 0.7597 times
Tue 30 April 2024 27.89 (-0.21%) 27.99 27.56 - 28.60 1.1072 times
Thu 28 March 2024 27.95 (5.31%) 26.57 26.57 - 27.97 1.1597 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga RLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.28
20 day DMA 27.23
35 day DMA 27.73
50 day DMA 27.94
100 day DMA 28.16
150 day DMA 28.05
200 day DMA 28.11

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3927.34
12 day EMA27.3827.3327.3
20 day EMA27.4527.4327.42
35 day EMA27.6527.6527.66
50 day EMA27.9727.9828

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3627.33
12 day SMA27.2827.2227.17
20 day SMA27.2327.2427.26
35 day SMA27.7327.7427.76
50 day SMA27.9427.9727.99
100 day SMA28.1628.1728.17
150 day SMA28.0528.0528.06
200 day SMA28.1128.1128.11
Back to top | Use Dark Theme