Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TEQI are 43.4 and 43.73

Daily Target 143.13
Daily Target 243.33
Daily Target 343.456666666667
Daily Target 443.66
Daily Target 543.79

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 43.54 (0.32%) 43.44 43.25 - 43.58 0.9175 times
Thu 30 October 2025 43.40 (-0.32%) 43.44 43.39 - 43.78 0.9769 times
Wed 29 October 2025 43.54 (-1.14%) 43.95 43.45 - 43.95 1.1553 times
Tue 28 October 2025 44.04 (-0.94%) 44.41 44.04 - 44.41 0.4547 times
Mon 27 October 2025 44.46 (0%) 44.31 44.30 - 44.46 1.9879 times
Mon 27 October 2025 44.46 (0.75%) 44.31 44.30 - 44.46 1.9879 times
Fri 24 October 2025 44.13 (0.34%) 44.27 44.13 - 44.30 0.2278 times
Thu 23 October 2025 43.98 (0.53%) 43.94 43.80 - 44.03 0.4724 times
Wed 22 October 2025 43.75 (-0.41%) 43.89 43.70 - 43.98 0.5622 times
Tue 21 October 2025 43.93 (0.23%) 43.83 43.79 - 44.00 1.2573 times
Mon 20 October 2025 43.83 (1.01%) 43.59 43.48 - 43.91 0.5848 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TEQI are 42.79 and 44

Weekly Target 142.54
Weekly Target 243.04
Weekly Target 343.75
Weekly Target 444.25
Weekly Target 544.96

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 43.54 (-2.07%) 44.31 43.25 - 44.46 1.2062 times
Mon 27 October 2025 44.46 (0.75%) 44.31 44.30 - 44.46 0.4366 times
Fri 24 October 2025 44.13 (1.71%) 43.59 43.48 - 44.30 0.6818 times
Fri 17 October 2025 43.39 (1.19%) 43.02 43.01 - 43.94 1.8931 times
Fri 10 October 2025 42.88 (-2.72%) 44.33 42.88 - 44.33 0.6523 times
Fri 03 October 2025 44.08 (0.5%) 43.98 43.58 - 44.23 0.6522 times
Fri 26 September 2025 43.86 (0.05%) 43.77 43.55 - 44.14 1.237 times
Fri 19 September 2025 43.84 (0.32%) 43.65 43.40 - 43.95 1.5765 times
Fri 12 September 2025 43.70 (0.3%) 43.56 43.27 - 43.95 0.9534 times
Fri 05 September 2025 43.57 (-0.75%) 43.59 43.39 - 43.85 0.7108 times
Fri 29 August 2025 43.90 (0%) 43.85 43.80 - 43.93 0.0746 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TEQI are 42.42 and 44

Monthly Target 142.05
Monthly Target 242.79
Monthly Target 343.626666666667
Monthly Target 444.37
Monthly Target 545.21

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 43.54 (-0.73%) 43.86 42.88 - 44.46 0.9461 times
Tue 30 September 2025 43.86 (-0.09%) 43.59 43.27 - 44.14 0.9101 times
Fri 29 August 2025 43.90 (4.25%) 41.94 41.53 - 44.10 1.0157 times
Thu 31 July 2025 42.11 (-1.01%) 42.51 42.11 - 43.24 0.5909 times
Mon 30 June 2025 42.54 (2.36%) 41.50 41.29 - 42.55 0.5704 times
Fri 30 May 2025 41.56 (4.08%) 39.94 39.69 - 42.07 0.9683 times
Wed 30 April 2025 39.93 (-4.63%) 41.64 36.21 - 42.04 1.6878 times
Mon 31 March 2025 41.87 (-1.92%) 42.92 40.52 - 43.06 1.3337 times
Fri 28 February 2025 42.69 (0.76%) 41.84 41.77 - 42.96 0.8259 times
Fri 31 January 2025 42.37 (4.46%) 40.84 40.20 - 42.91 1.1511 times
Tue 31 December 2024 40.56 (-6.46%) 43.52 40.21 - 43.52 1.794 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TEQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Rowe TEQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.38

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TEQI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and TRowe TEQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TEQI

DMA (daily moving average) of T Rowe TEQI

DMA period DMA value
5 day DMA 43.8
12 day DMA 43.87
20 day DMA 43.75
35 day DMA 43.79
50 day DMA 43.76
100 day DMA 43.22
150 day DMA 42.22
200 day DMA 42.2

EMA (exponential moving average) of T Rowe TEQI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6943.7743.95
12 day EMA43.7943.8343.91
20 day EMA43.843.8343.87
35 day EMA43.7643.7743.79
50 day EMA43.7543.7643.77

SMA (simple moving average) of T Rowe TEQI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.843.9844.13
12 day SMA43.8743.8443.86
20 day SMA43.7543.7943.82
35 day SMA43.7943.7943.8
50 day SMA43.7643.7743.78
100 day SMA43.2243.243.19
150 day SMA42.2242.2142.2
200 day SMA42.242.1942.18
Back to top | Use Dark Theme