TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TEQI are 43.4 and 43.73
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.79 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.54 (0.32%) | 43.44 | 43.25 - 43.58 | 0.9175 times | Thu 30 October 2025 | 43.40 (-0.32%) | 43.44 | 43.39 - 43.78 | 0.9769 times | Wed 29 October 2025 | 43.54 (-1.14%) | 43.95 | 43.45 - 43.95 | 1.1553 times | Tue 28 October 2025 | 44.04 (-0.94%) | 44.41 | 44.04 - 44.41 | 0.4547 times | Mon 27 October 2025 | 44.46 (0%) | 44.31 | 44.30 - 44.46 | 1.9879 times | Mon 27 October 2025 | 44.46 (0.75%) | 44.31 | 44.30 - 44.46 | 1.9879 times | Fri 24 October 2025 | 44.13 (0.34%) | 44.27 | 44.13 - 44.30 | 0.2278 times | Thu 23 October 2025 | 43.98 (0.53%) | 43.94 | 43.80 - 44.03 | 0.4724 times | Wed 22 October 2025 | 43.75 (-0.41%) | 43.89 | 43.70 - 43.98 | 0.5622 times | Tue 21 October 2025 | 43.93 (0.23%) | 43.83 | 43.79 - 44.00 | 1.2573 times | Mon 20 October 2025 | 43.83 (1.01%) | 43.59 | 43.48 - 43.91 | 0.5848 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 42.79 and 44
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.54 (-2.07%) | 44.31 | 43.25 - 44.46 | 1.2062 times | Mon 27 October 2025 | 44.46 (0.75%) | 44.31 | 44.30 - 44.46 | 0.4366 times | Fri 24 October 2025 | 44.13 (1.71%) | 43.59 | 43.48 - 44.30 | 0.6818 times | Fri 17 October 2025 | 43.39 (1.19%) | 43.02 | 43.01 - 43.94 | 1.8931 times | Fri 10 October 2025 | 42.88 (-2.72%) | 44.33 | 42.88 - 44.33 | 0.6523 times | Fri 03 October 2025 | 44.08 (0.5%) | 43.98 | 43.58 - 44.23 | 0.6522 times | Fri 26 September 2025 | 43.86 (0.05%) | 43.77 | 43.55 - 44.14 | 1.237 times | Fri 19 September 2025 | 43.84 (0.32%) | 43.65 | 43.40 - 43.95 | 1.5765 times | Fri 12 September 2025 | 43.70 (0.3%) | 43.56 | 43.27 - 43.95 | 0.9534 times | Fri 05 September 2025 | 43.57 (-0.75%) | 43.59 | 43.39 - 43.85 | 0.7108 times | Fri 29 August 2025 | 43.90 (0%) | 43.85 | 43.80 - 43.93 | 0.0746 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 42.42 and 44
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.54 (-0.73%) | 43.86 | 42.88 - 44.46 | 0.9461 times | Tue 30 September 2025 | 43.86 (-0.09%) | 43.59 | 43.27 - 44.14 | 0.9101 times | Fri 29 August 2025 | 43.90 (4.25%) | 41.94 | 41.53 - 44.10 | 1.0157 times | Thu 31 July 2025 | 42.11 (-1.01%) | 42.51 | 42.11 - 43.24 | 0.5909 times | Mon 30 June 2025 | 42.54 (2.36%) | 41.50 | 41.29 - 42.55 | 0.5704 times | Fri 30 May 2025 | 41.56 (4.08%) | 39.94 | 39.69 - 42.07 | 0.9683 times | Wed 30 April 2025 | 39.93 (-4.63%) | 41.64 | 36.21 - 42.04 | 1.6878 times | Mon 31 March 2025 | 41.87 (-1.92%) | 42.92 | 40.52 - 43.06 | 1.3337 times | Fri 28 February 2025 | 42.69 (0.76%) | 41.84 | 41.77 - 42.96 | 0.8259 times | Fri 31 January 2025 | 42.37 (4.46%) | 40.84 | 40.20 - 42.91 | 1.1511 times | Tue 31 December 2024 | 40.56 (-6.46%) | 43.52 | 40.21 - 43.52 | 1.794 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Rowe TEQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.38
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and TRowe TEQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.77 | 43.95 |
| 12 day EMA | 43.79 | 43.83 | 43.91 |
| 20 day EMA | 43.8 | 43.83 | 43.87 |
| 35 day EMA | 43.76 | 43.77 | 43.79 |
| 50 day EMA | 43.75 | 43.76 | 43.77 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.98 | 44.13 |
| 12 day SMA | 43.87 | 43.84 | 43.86 |
| 20 day SMA | 43.75 | 43.79 | 43.82 |
| 35 day SMA | 43.79 | 43.79 | 43.8 |
| 50 day SMA | 43.76 | 43.77 | 43.78 |
| 100 day SMA | 43.22 | 43.2 | 43.19 |
| 150 day SMA | 42.22 | 42.21 | 42.2 |
| 200 day SMA | 42.2 | 42.19 | 42.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
