TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TEQI are 38.8 and 39.17
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.47 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.98 (-0.2%) | 39.21 | 38.98 - 39.35 | 1.2186 times |
| Mon 14 April 2025 | 39.06 (1.01%) | 39.19 | 38.90 - 39.26 | 0.8073 times |
| Fri 11 April 2025 | 38.67 (1.42%) | 37.97 | 37.69 - 38.73 | 1.2795 times |
| Thu 10 April 2025 | 38.13 (-3.3%) | 38.83 | 37.48 - 38.83 | 0.5103 times |
| Wed 09 April 2025 | 39.43 (7.15%) | 36.26 | 36.26 - 39.43 | 0.6855 times |
| Tue 08 April 2025 | 36.80 (-1.5%) | 38.54 | 36.39 - 38.55 | 0.5941 times |
| Mon 07 April 2025 | 37.36 (-1.03%) | 36.70 | 36.21 - 38.48 | 2.2772 times |
| Fri 04 April 2025 | 37.75 (0%) | 39.29 | 37.63 - 39.29 | 0.8682 times |
| Fri 04 April 2025 | 37.75 (-6.4%) | 39.29 | 37.63 - 39.29 | 0.8682 times |
| Thu 03 April 2025 | 40.33 (-4.07%) | 41.08 | 40.33 - 41.18 | 0.8911 times |
| Wed 02 April 2025 | 42.04 (0.6%) | 41.64 | 41.58 - 42.04 | 0.7768 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 38.72 and 39.17
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.98 (0.8%) | 39.19 | 38.90 - 39.35 | 0.6736 times |
| Fri 11 April 2025 | 38.67 (2.44%) | 36.70 | 36.21 - 39.43 | 1.7776 times |
| Fri 04 April 2025 | 37.75 (0%) | 39.29 | 37.63 - 39.29 | 0.2887 times |
| Fri 04 April 2025 | 37.75 (-9.01%) | 41.34 | 37.63 - 42.04 | 1.1724 times |
| Fri 28 March 2025 | 41.49 (-0.86%) | 42.23 | 41.43 - 42.48 | 0.3102 times |
| Fri 21 March 2025 | 41.85 (1.09%) | 41.42 | 41.42 - 42.29 | 0.528 times |
| Fri 14 March 2025 | 41.40 (-1.22%) | 41.47 | 40.52 - 41.87 | 1.4686 times |
| Fri 07 March 2025 | 41.91 (-1.83%) | 42.92 | 41.35 - 43.06 | 2.4871 times |
| Fri 28 February 2025 | 42.69 (0.8%) | 42.49 | 42.14 - 42.73 | 0.7153 times |
| Fri 21 February 2025 | 42.35 (-1.42%) | 42.78 | 42.28 - 42.96 | 0.5786 times |
| Wed 19 February 2025 | 42.96 (0.68%) | 42.52 | 42.50 - 42.96 | 0.4026 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 34.68 and 40.51
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.98 (-6.9%) | 41.64 | 36.21 - 42.04 | 0.8129 times |
| Mon 31 March 2025 | 41.87 (-1.92%) | 42.92 | 40.52 - 43.06 | 1.035 times |
| Fri 28 February 2025 | 42.69 (0.76%) | 41.84 | 41.77 - 42.96 | 0.6955 times |
| Fri 31 January 2025 | 42.37 (4.46%) | 40.84 | 40.20 - 42.91 | 0.9212 times |
| Tue 31 December 2024 | 40.56 (-6.46%) | 43.52 | 40.21 - 43.52 | 1.3921 times |
| Tue 26 November 2024 | 43.36 (4.71%) | 41.63 | 41.23 - 43.63 | 0.4571 times |
| Thu 31 October 2024 | 41.41 (-0.86%) | 41.81 | 41.35 - 42.43 | 1.6674 times |
| Mon 30 September 2024 | 41.77 (0.17%) | 41.45 | 39.88 - 41.90 | 1.7908 times |
| Fri 30 August 2024 | 41.70 (2.21%) | 40.35 | 38.61 - 41.71 | 0.6597 times |
| Wed 31 July 2024 | 40.80 (3.98%) | 39.42 | 38.98 - 40.97 | 0.5685 times |
| Fri 28 June 2024 | 39.24 (-1.6%) | 40.06 | 38.80 - 40.06 | 2.218 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TEQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and TRowe TEQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.67 | 38.48 |
| 12 day EMA | 39.16 | 39.19 | 39.21 |
| 20 day EMA | 39.73 | 39.81 | 39.89 |
| 35 day EMA | 40.49 | 40.58 | 40.67 |
| 50 day EMA | 41.19 | 41.28 | 41.37 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.42 | 38.08 |
| 12 day SMA | 39.01 | 39.25 | 39.45 |
| 20 day SMA | 40.2 | 40.34 | 40.46 |
| 35 day SMA | 40.86 | 40.96 | 41.05 |
| 50 day SMA | 41.36 | 41.42 | 41.49 |
| 100 day SMA | 41.54 | 41.58 | 41.61 |
| 150 day SMA | 41.61 | 41.62 | 41.63 |
| 200 day SMA | 41.25 | 41.25 | 41.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.