SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.93 and 39.16
| Daily Target 1 | 38.88 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.113333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.34 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.05 (-0.15%) | 39.15 | 39.03 - 39.26 | 0.1565 times | Thu 30 October 2025 | 39.11 (-0.2%) | 39.13 | 39.06 - 39.30 | 0.2438 times | Wed 29 October 2025 | 39.19 (-0.25%) | 39.38 | 39.14 - 39.58 | 0.6411 times | Tue 28 October 2025 | 39.29 (-0.28%) | 39.38 | 39.27 - 39.52 | 1.4844 times | Mon 27 October 2025 | 39.40 (0%) | 39.50 | 39.26 - 39.59 | 2.474 times | Mon 27 October 2025 | 39.40 (-0.48%) | 39.50 | 39.26 - 39.59 | 2.474 times | Fri 24 October 2025 | 39.59 (0.13%) | 39.48 | 39.42 - 39.59 | 1.9366 times | Thu 23 October 2025 | 39.54 (0.23%) | 39.48 | 39.42 - 39.56 | 0.1974 times | Wed 22 October 2025 | 39.45 (0.1%) | 39.39 | 39.34 - 39.48 | 0.1626 times | Tue 21 October 2025 | 39.41 (-0.25%) | 39.44 | 39.37 - 39.44 | 0.2296 times | Mon 20 October 2025 | 39.51 (0.3%) | 39.41 | 39.41 - 39.56 | 0.1066 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.76 and 39.32
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.05 (-0.89%) | 39.50 | 39.03 - 39.59 | 2.5876 times | Mon 27 October 2025 | 39.40 (-0.48%) | 39.50 | 39.26 - 39.59 | 1.2804 times | Fri 24 October 2025 | 39.59 (0.51%) | 39.41 | 39.34 - 39.59 | 1.3626 times | Fri 17 October 2025 | 39.39 (0.87%) | 38.90 | 38.82 - 39.58 | 0.5816 times | Tue 07 October 2025 | 39.05 (-0.28%) | 39.21 | 38.93 - 39.23 | 0.1973 times | Fri 03 October 2025 | 39.16 (0.54%) | 39.18 | 38.94 - 39.36 | 0.4301 times | Fri 26 September 2025 | 38.95 (-0.38%) | 39.21 | 38.82 - 39.43 | 0.652 times | Fri 19 September 2025 | 39.10 (-0.26%) | 39.29 | 39.09 - 39.64 | 0.7246 times | Fri 12 September 2025 | 39.20 (0.93%) | 39.00 | 38.84 - 39.33 | 0.9465 times | Fri 05 September 2025 | 38.84 (0.44%) | 38.21 | 38.13 - 38.93 | 1.2373 times | Fri 29 August 2025 | 38.67 (0%) | 38.64 | 38.51 - 38.84 | 0.1015 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.55 and 39.32
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.9282 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5504 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4345 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6689 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2465 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.1625 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.0827 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.6029 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.762 times | Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 1.5616 times | Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.4538 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.17
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.26 | 39.33 |
| 12 day EMA | 39.26 | 39.3 | 39.34 |
| 20 day EMA | 39.25 | 39.27 | 39.29 |
| 35 day EMA | 39.15 | 39.16 | 39.16 |
| 50 day EMA | 39.02 | 39.02 | 39.02 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.28 | 39.37 |
| 12 day SMA | 39.36 | 39.4 | 39.41 |
| 20 day SMA | 39.27 | 39.28 | 39.29 |
| 35 day SMA | 39.26 | 39.26 | 39.25 |
| 50 day SMA | 39.06 | 39.04 | 39.03 |
| 100 day SMA | 38.98 | 38.98 | 38.97 |
| 150 day SMA | 38.7 | 38.69 | 38.68 |
| 200 day SMA | 38.31 | 38.29 | 38.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.