SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.37 and 38.72
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.78 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.54 (0.29%) | 38.46 | 38.20 - 38.55 | 0.9922 times | Thu 29 May 2025 | 38.43 (0.34%) | 38.38 | 38.38 - 38.66 | 0.5365 times | Wed 28 May 2025 | 38.30 (-1.49%) | 38.64 | 38.30 - 38.64 | 1.0181 times | Tue 27 May 2025 | 38.88 (0.99%) | 38.67 | 38.43 - 38.88 | 1.4835 times | Fri 23 May 2025 | 38.50 (1%) | 38.28 | 38.14 - 38.50 | 0.9599 times | Thu 22 May 2025 | 38.12 (-0.05%) | 38.27 | 38.07 - 38.27 | 0.5074 times | Wed 21 May 2025 | 38.14 (-0.75%) | 38.29 | 38.14 - 38.43 | 0.8565 times | Tue 20 May 2025 | 38.43 (0%) | 38.20 | 38.07 - 38.43 | 1.3963 times | Tue 20 May 2025 | 38.43 (0.47%) | 38.20 | 38.07 - 38.43 | 1.3963 times | Mon 19 May 2025 | 38.25 (0.58%) | 38.05 | 38.05 - 38.35 | 0.8533 times | Fri 16 May 2025 | 38.03 (0%) | 38.08 | 37.85 - 38.26 | 5.7171 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.03 and 38.71
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.54 (0.1%) | 38.67 | 38.20 - 38.88 | 0.5727 times | Fri 23 May 2025 | 38.50 (0.18%) | 38.20 | 38.07 - 38.50 | 0.5286 times | Tue 20 May 2025 | 38.43 (1.05%) | 38.05 | 38.05 - 38.43 | 0.3196 times | Fri 16 May 2025 | 38.03 (-0.73%) | 38.17 | 37.69 - 38.47 | 4.3292 times | Fri 09 May 2025 | 38.31 (-0.1%) | 38.47 | 38.15 - 38.87 | 1.0717 times | Fri 02 May 2025 | 38.35 (-1.19%) | 38.71 | 38.10 - 39.23 | 0.7743 times | Fri 25 April 2025 | 38.81 (1.46%) | 38.39 | 38.36 - 38.97 | 1.8465 times | Thu 17 April 2025 | 38.25 (0.66%) | 37.96 | 37.67 - 38.66 | 0.5574 times | Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times | Wed 16 April 2025 | 38.00 (1.39%) | 37.53 | 37.53 - 38.09 | 0.3931 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.12 and 39.31
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.194 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.1716 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.6019 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.8582 times | Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 2.4511 times | Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.453 times | Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.5933 times | Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.6037 times | Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.5044 times | Fri 30 August 2024 | 39.74 (2.21%) | 38.64 | 38.11 - 40.31 | 0.5687 times | Wed 31 July 2024 | 38.88 (0.96%) | 38.22 | 37.21 - 39.40 | 0.5811 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.43 | 38.43 |
| 12 day EMA | 38.4 | 38.37 | 38.36 |
| 20 day EMA | 38.35 | 38.33 | 38.32 |
| 35 day EMA | 38.19 | 38.17 | 38.15 |
| 50 day EMA | 38.1 | 38.08 | 38.07 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.45 | 38.39 |
| 12 day SMA | 38.34 | 38.32 | 38.3 |
| 20 day SMA | 38.32 | 38.31 | 38.3 |
| 35 day SMA | 38.35 | 38.32 | 38.29 |
| 50 day SMA | 38.07 | 38.05 | 38.04 |
| 100 day SMA | 37.58 | 37.55 | 37.52 |
| 150 day SMA | 37.42 | 37.42 | 37.42 |
| 200 day SMA | 37.94 | 37.95 | 37.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.