Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDb

Strong Daily Stock price targets for SpdrDb WIP are 37.29 and 38.01

Daily Target 136.75
Daily Target 237.11
Daily Target 337.466666666667
Daily Target 437.83
Daily Target 538.19

Daily price and volume Spdr Db

Date Closing Open Range Volume
Fri 11 April 2025 37.48 (-0.11%) 37.10 37.10 - 37.82 0.4829 times
Thu 10 April 2025 37.52 (1.41%) 37.20 36.80 - 37.59 0.4421 times
Wed 09 April 2025 37.00 (0.84%) 36.62 35.94 - 37.01 1.883 times
Tue 08 April 2025 36.69 (0.16%) 36.69 36.25 - 37.86 0.1962 times
Mon 07 April 2025 36.63 (-2.37%) 37.51 36.63 - 37.51 0.3758 times
Fri 04 April 2025 37.52 (0%) 37.96 37.52 - 38.85 1.4894 times
Fri 04 April 2025 37.52 (-2.09%) 37.96 37.52 - 38.85 1.4894 times
Thu 03 April 2025 38.32 (1.91%) 38.33 38.13 - 38.99 0.8765 times
Wed 02 April 2025 37.60 (0.29%) 37.60 37.41 - 37.63 2.4423 times
Tue 01 April 2025 37.49 (-0.03%) 37.44 37.27 - 37.55 0.3223 times
Mon 31 March 2025 37.50 (0.05%) 37.48 37.00 - 37.55 0.3478 times

 Daily chart SpdrDb

Weekly price and charts SpdrDb

Strong weekly Stock price targets for SpdrDb WIP are 35.75 and 37.67

Weekly Target 135.17
Weekly Target 236.33
Weekly Target 337.093333333333
Weekly Target 438.25
Weekly Target 539.01

Weekly price and volumes for Spdr Db

Date Closing Open Range Volume
Fri 11 April 2025 37.48 (-0.11%) 37.51 35.94 - 37.86 1.155 times
Fri 04 April 2025 37.52 (0%) 37.96 37.52 - 38.85 0.5089 times
Fri 04 April 2025 37.52 (0.11%) 37.48 37.00 - 38.99 1.872 times
Fri 28 March 2025 37.48 (-0.37%) 37.63 37.29 - 37.69 0.2917 times
Fri 21 March 2025 37.62 (-0.19%) 38.00 37.54 - 38.20 0.4858 times
Fri 14 March 2025 37.69 (0.32%) 37.73 37.50 - 38.00 1.2555 times
Fri 07 March 2025 37.57 (1.24%) 37.16 37.09 - 38.25 1.224 times
Fri 28 February 2025 37.11 (-0.88%) 37.42 37.09 - 37.74 1.6173 times
Fri 21 February 2025 37.44 (1.22%) 37.05 36.93 - 37.44 0.8463 times
Wed 19 February 2025 36.99 (-0.48%) 37.11 36.93 - 37.38 0.7436 times
Fri 14 February 2025 37.17 (0.98%) 36.91 36.68 - 37.47 0.7845 times

 weekly chart SpdrDb

Monthly price and charts SpdrDb

Strong monthly Stock price targets for SpdrDb WIP are 36.71 and 39.76

Monthly Target 134.42
Monthly Target 235.95
Monthly Target 337.47
Monthly Target 439
Monthly Target 540.52

Monthly price and volumes Spdr Db

Date Closing Open Range Volume
Fri 11 April 2025 37.48 (-0.05%) 37.44 35.94 - 38.99 0.6903 times
Mon 31 March 2025 37.50 (1.05%) 37.16 37.00 - 38.25 0.682 times
Fri 28 February 2025 37.11 (1.64%) 36.43 36.43 - 37.74 0.9725 times
Fri 31 January 2025 36.51 (0.91%) 36.29 35.26 - 37.01 2.7776 times
Tue 31 December 2024 36.18 (-3.29%) 37.53 35.50 - 38.00 0.5133 times
Tue 26 November 2024 37.41 (-1.86%) 37.85 36.87 - 38.31 0.6724 times
Thu 31 October 2024 38.12 (-5.39%) 41.00 37.90 - 41.11 0.6841 times
Mon 30 September 2024 40.29 (1.38%) 39.50 39.05 - 40.50 1.7048 times
Fri 30 August 2024 39.74 (2.21%) 38.64 38.11 - 40.31 0.6444 times
Wed 31 July 2024 38.88 (0.96%) 38.22 37.21 - 39.40 0.6585 times
Fri 28 June 2024 38.51 (-1.48%) 39.01 38.33 - 39.54 0.9417 times

 monthly chart SpdrDb

Indicator Analysis of SpdrDb

Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Db WIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.

SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Db WIP

DMA (daily moving average) of Spdr Db WIP

DMA period DMA value
5 day DMA 37.06
12 day DMA 37.4
20 day DMA 37.54
35 day DMA 37.5
50 day DMA 37.35
100 day DMA 37.02
150 day DMA 37.69
200 day DMA 38.03

EMA (exponential moving average) of Spdr Db WIP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.2237.07
12 day EMA37.3537.3337.3
20 day EMA37.4137.437.39
35 day EMA37.3837.3737.36
50 day EMA37.2837.2737.26

SMA (simple moving average) of Spdr Db WIP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.0737.07
12 day SMA37.437.437.4
20 day SMA37.5437.5537.55
35 day SMA37.537.537.48
50 day SMA37.3537.3437.32
100 day SMA37.0237.0137.01
150 day SMA37.6937.737.71
200 day SMA38.0338.0338.04
Back to top | Use Dark Theme