SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 37.29 and 38.01
Daily Target 1 | 36.75 |
Daily Target 2 | 37.11 |
Daily Target 3 | 37.466666666667 |
Daily Target 4 | 37.83 |
Daily Target 5 | 38.19 |
Daily price and volume Spdr Db
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (-0.11%) | 37.10 | 37.10 - 37.82 | 0.4829 times | Thu 10 April 2025 | 37.52 (1.41%) | 37.20 | 36.80 - 37.59 | 0.4421 times | Wed 09 April 2025 | 37.00 (0.84%) | 36.62 | 35.94 - 37.01 | 1.883 times | Tue 08 April 2025 | 36.69 (0.16%) | 36.69 | 36.25 - 37.86 | 0.1962 times | Mon 07 April 2025 | 36.63 (-2.37%) | 37.51 | 36.63 - 37.51 | 0.3758 times | Fri 04 April 2025 | 37.52 (0%) | 37.96 | 37.52 - 38.85 | 1.4894 times | Fri 04 April 2025 | 37.52 (-2.09%) | 37.96 | 37.52 - 38.85 | 1.4894 times | Thu 03 April 2025 | 38.32 (1.91%) | 38.33 | 38.13 - 38.99 | 0.8765 times | Wed 02 April 2025 | 37.60 (0.29%) | 37.60 | 37.41 - 37.63 | 2.4423 times | Tue 01 April 2025 | 37.49 (-0.03%) | 37.44 | 37.27 - 37.55 | 0.3223 times | Mon 31 March 2025 | 37.50 (0.05%) | 37.48 | 37.00 - 37.55 | 0.3478 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 35.75 and 37.67
Weekly Target 1 | 35.17 |
Weekly Target 2 | 36.33 |
Weekly Target 3 | 37.093333333333 |
Weekly Target 4 | 38.25 |
Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr Db
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (-0.11%) | 37.51 | 35.94 - 37.86 | 1.155 times | Fri 04 April 2025 | 37.52 (0%) | 37.96 | 37.52 - 38.85 | 0.5089 times | Fri 04 April 2025 | 37.52 (0.11%) | 37.48 | 37.00 - 38.99 | 1.872 times | Fri 28 March 2025 | 37.48 (-0.37%) | 37.63 | 37.29 - 37.69 | 0.2917 times | Fri 21 March 2025 | 37.62 (-0.19%) | 38.00 | 37.54 - 38.20 | 0.4858 times | Fri 14 March 2025 | 37.69 (0.32%) | 37.73 | 37.50 - 38.00 | 1.2555 times | Fri 07 March 2025 | 37.57 (1.24%) | 37.16 | 37.09 - 38.25 | 1.224 times | Fri 28 February 2025 | 37.11 (-0.88%) | 37.42 | 37.09 - 37.74 | 1.6173 times | Fri 21 February 2025 | 37.44 (1.22%) | 37.05 | 36.93 - 37.44 | 0.8463 times | Wed 19 February 2025 | 36.99 (-0.48%) | 37.11 | 36.93 - 37.38 | 0.7436 times | Fri 14 February 2025 | 37.17 (0.98%) | 36.91 | 36.68 - 37.47 | 0.7845 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 36.71 and 39.76
Monthly Target 1 | 34.42 |
Monthly Target 2 | 35.95 |
Monthly Target 3 | 37.47 |
Monthly Target 4 | 39 |
Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Db
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (-0.05%) | 37.44 | 35.94 - 38.99 | 0.6903 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.682 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.9725 times | Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 2.7776 times | Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.5133 times | Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.6724 times | Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.6841 times | Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.7048 times | Fri 30 August 2024 | 39.74 (2.21%) | 38.64 | 38.11 - 40.31 | 0.6444 times | Wed 31 July 2024 | 38.88 (0.96%) | 38.22 | 37.21 - 39.40 | 0.6585 times | Fri 28 June 2024 | 38.51 (-1.48%) | 39.01 | 38.33 - 39.54 | 0.9417 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Db WIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and SpdrDb WIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
DMA period | DMA value |
5 day DMA | 37.06 |
12 day DMA | 37.4 |
20 day DMA | 37.54 |
35 day DMA | 37.5 |
50 day DMA | 37.35 |
100 day DMA | 37.02 |
150 day DMA | 37.69 |
200 day DMA | 38.03 |
EMA (exponential moving average) of Spdr Db WIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.31 | 37.22 | 37.07 |
12 day EMA | 37.35 | 37.33 | 37.3 |
20 day EMA | 37.41 | 37.4 | 37.39 |
35 day EMA | 37.38 | 37.37 | 37.36 |
50 day EMA | 37.28 | 37.27 | 37.26 |
SMA (simple moving average) of Spdr Db WIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.06 | 37.07 | 37.07 |
12 day SMA | 37.4 | 37.4 | 37.4 |
20 day SMA | 37.54 | 37.55 | 37.55 |
35 day SMA | 37.5 | 37.5 | 37.48 |
50 day SMA | 37.35 | 37.34 | 37.32 |
100 day SMA | 37.02 | 37.01 | 37.01 |
150 day SMA | 37.69 | 37.7 | 37.71 |
200 day SMA | 38.03 | 38.03 | 38.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.