FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.92 and 24
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (0.13%) | 23.90 | 23.89 - 23.97 | 1.364 times | Thu 30 October 2025 | 23.92 (-0.13%) | 23.87 | 23.87 - 23.92 | 0.7794 times | Wed 29 October 2025 | 23.95 (-0.08%) | 23.95 | 23.91 - 23.99 | 1.4615 times | Tue 28 October 2025 | 23.97 (0.04%) | 23.97 | 23.93 - 23.97 | 0.6698 times | Mon 27 October 2025 | 23.96 (0%) | 23.94 | 23.94 - 24.00 | 0.9012 times | Mon 27 October 2025 | 23.96 (-0.29%) | 23.94 | 23.94 - 24.00 | 0.9012 times | Fri 24 October 2025 | 24.03 (0.38%) | 24.00 | 23.99 - 24.03 | 0.4979 times | Thu 23 October 2025 | 23.94 (0%) | 23.97 | 23.93 - 23.98 | 1.3911 times | Wed 22 October 2025 | 23.94 (-0.04%) | 23.98 | 23.94 - 23.98 | 0.4263 times | Tue 21 October 2025 | 23.95 (0.17%) | 23.90 | 23.90 - 23.98 | 1.6076 times | Mon 20 October 2025 | 23.91 (0.13%) | 23.97 | 23.91 - 23.98 | 1.5925 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.91 and 24.04
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (-0.04%) | 23.94 | 23.87 - 24.00 | 0.7338 times | Mon 27 October 2025 | 23.96 (-0.29%) | 23.94 | 23.94 - 24.00 | 0.1278 times | Fri 24 October 2025 | 24.03 (0.63%) | 23.97 | 23.90 - 24.03 | 0.7819 times | Fri 17 October 2025 | 23.88 (0.51%) | 23.76 | 23.76 - 23.92 | 0.6358 times | Fri 10 October 2025 | 23.76 (0.55%) | 23.62 | 23.61 - 23.80 | 0.9984 times | Fri 03 October 2025 | 23.63 (0.13%) | 23.58 | 23.56 - 23.70 | 0.7723 times | Fri 26 September 2025 | 23.60 (-0.21%) | 23.66 | 23.56 - 23.69 | 0.625 times | Fri 19 September 2025 | 23.65 (0.51%) | 23.56 | 23.55 - 23.78 | 0.9358 times | Fri 12 September 2025 | 23.53 (1.73%) | 23.02 | 23.02 - 23.56 | 2.3724 times | Fri 05 September 2025 | 23.13 (0.87%) | 22.81 | 22.78 - 23.16 | 2.0167 times | Fri 29 August 2025 | 22.93 (0%) | 23.06 | 22.88 - 23.06 | 0.4351 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.76 and 24.23
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.2867 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.4851 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.0229 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.229 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.0431 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.8536 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.6955 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.8434 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.6212 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 0.9195 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.3575 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.95 | 23.96 |
| 12 day EMA | 23.92 | 23.92 | 23.92 |
| 20 day EMA | 23.86 | 23.85 | 23.84 |
| 35 day EMA | 23.71 | 23.7 | 23.69 |
| 50 day EMA | 23.57 | 23.55 | 23.54 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.95 | 23.97 |
| 12 day SMA | 23.95 | 23.94 | 23.93 |
| 20 day SMA | 23.87 | 23.86 | 23.84 |
| 35 day SMA | 23.77 | 23.76 | 23.75 |
| 50 day SMA | 23.58 | 23.56 | 23.54 |
| 100 day SMA | 23.23 | 23.21 | 23.2 |
| 150 day SMA | 23.14 | 23.14 | 23.14 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
