FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.41 and 22.79
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.87 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.56 (-0.97%) | 22.29 | 22.26 - 22.64 | 2.3435 times | Thu 10 April 2025 | 22.78 (0.44%) | 22.99 | 22.57 - 23.17 | 3.4948 times | Wed 09 April 2025 | 22.68 (0.27%) | 22.32 | 22.06 - 22.72 | 1.0209 times | Tue 08 April 2025 | 22.62 (-2.25%) | 22.93 | 22.62 - 22.93 | 1.2668 times | Mon 07 April 2025 | 23.14 (-2.28%) | 23.50 | 23.14 - 23.56 | 0.9911 times | Fri 04 April 2025 | 23.68 (0%) | 23.74 | 23.66 - 23.77 | 0.1863 times | Fri 04 April 2025 | 23.68 (0.34%) | 23.74 | 23.66 - 23.77 | 0.1863 times | Thu 03 April 2025 | 23.60 (0.47%) | 23.63 | 23.59 - 23.63 | 0.2906 times | Wed 02 April 2025 | 23.49 (-0.13%) | 23.52 | 23.47 - 23.52 | 0.1751 times | Tue 01 April 2025 | 23.52 (0.13%) | 23.53 | 23.50 - 23.55 | 0.0447 times | Mon 31 March 2025 | 23.49 (0.26%) | 23.46 | 23.40 - 23.49 | 0.2235 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 21.56 and 23.06
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.56 (-4.73%) | 23.50 | 22.06 - 23.56 | 3.4346 times | Fri 04 April 2025 | 23.68 (0%) | 23.74 | 23.66 - 23.77 | 0.0702 times | Fri 04 April 2025 | 23.68 (1.07%) | 23.46 | 23.40 - 23.77 | 0.3467 times | Fri 28 March 2025 | 23.43 (-1.06%) | 23.62 | 23.25 - 23.64 | 0.7846 times | Fri 21 March 2025 | 23.68 (0.42%) | 23.61 | 23.48 - 23.74 | 0.5334 times | Fri 14 March 2025 | 23.58 (-0.55%) | 23.83 | 23.49 - 23.88 | 0.9376 times | Fri 07 March 2025 | 23.71 (-1.45%) | 23.98 | 23.61 - 24.02 | 2.1019 times | Fri 28 February 2025 | 24.06 (0.88%) | 23.90 | 23.87 - 24.07 | 0.3228 times | Fri 21 February 2025 | 23.85 (0.25%) | 23.71 | 23.71 - 23.92 | 1.2871 times | Wed 19 February 2025 | 23.79 (0%) | 23.73 | 23.71 - 23.84 | 0.1811 times | Fri 14 February 2025 | 23.79 (-0.42%) | 23.89 | 23.38 - 23.89 | 1.2562 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 21.46 and 23.17
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.56 (-3.96%) | 23.53 | 22.06 - 23.77 | 1.0215 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 1.2044 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.9093 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.4334 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.5105 times | Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.4053 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.4419 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.5966 times | Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.7375 times | Wed 31 July 2024 | 24.17 (1.17%) | 23.77 | 23.76 - 24.25 | 0.7395 times | Fri 28 June 2024 | 23.89 (1.31%) | 23.59 | 23.59 - 24.14 | 2.2547 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Liberty FLMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62
Tomorrow's movement Prediction of Franklin Liberty FLMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.93 | 23.01 |
| 12 day EMA | 23.1 | 23.2 | 23.28 |
| 20 day EMA | 23.27 | 23.35 | 23.41 |
| 35 day EMA | 23.44 | 23.49 | 23.53 |
| 50 day EMA | 23.58 | 23.62 | 23.65 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.98 | 23.16 |
| 12 day SMA | 23.22 | 23.28 | 23.34 |
| 20 day SMA | 23.36 | 23.41 | 23.46 |
| 35 day SMA | 23.58 | 23.62 | 23.64 |
| 50 day SMA | 23.64 | 23.67 | 23.69 |
| 100 day SMA | 23.78 | 23.79 | 23.81 |
| 150 day SMA | 23.93 | 23.94 | 23.95 |
| 200 day SMA | 23.97 | 23.98 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.