Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 22.96 and 23.03

Daily Target 122.9
Daily Target 222.94
Daily Target 322.97
Daily Target 423.01
Daily Target 523.04

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 May 2025 22.98 (-0.26%) 22.93 22.93 - 23.00 0.5561 times
Thu 29 May 2025 23.04 (0.04%) 22.98 22.90 - 23.09 0.9835 times
Wed 28 May 2025 23.03 (0.3%) 22.97 22.84 - 23.06 2.8998 times
Tue 27 May 2025 22.96 (0.31%) 22.93 22.90 - 22.98 0.4366 times
Fri 23 May 2025 22.89 (-0.04%) 22.82 22.82 - 22.91 1.4522 times
Thu 22 May 2025 22.90 (-0.3%) 22.86 22.86 - 22.96 0.4917 times
Wed 21 May 2025 22.97 (-0.35%) 23.02 22.95 - 23.04 1.2132 times
Tue 20 May 2025 23.05 (0%) 23.00 23.00 - 23.08 0.5561 times
Tue 20 May 2025 23.05 (0.13%) 23.00 23.00 - 23.08 0.5561 times
Mon 19 May 2025 23.02 (-0.35%) 23.00 22.95 - 23.14 0.8548 times
Fri 16 May 2025 23.10 (0%) 23.07 23.03 - 23.11 0.3676 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 22.91 and 23.16

Weekly Target 122.72
Weekly Target 222.85
Weekly Target 322.97
Weekly Target 423.1
Weekly Target 523.22

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 May 2025 22.98 (0.39%) 22.93 22.84 - 23.09 1.0387 times
Fri 23 May 2025 22.89 (-0.69%) 23.00 22.82 - 23.08 0.791 times
Tue 20 May 2025 23.05 (-0.22%) 23.00 22.95 - 23.14 0.3005 times
Fri 16 May 2025 23.10 (-0.04%) 23.06 22.95 - 23.11 0.4963 times
Fri 09 May 2025 23.11 (0.48%) 22.99 22.96 - 23.15 0.4621 times
Fri 02 May 2025 23.00 (-0.13%) 22.99 22.96 - 23.15 0.4944 times
Fri 25 April 2025 23.03 (0.44%) 22.99 22.68 - 23.06 0.6889 times
Thu 17 April 2025 22.93 (-0.17%) 23.01 22.88 - 23.05 5.5527 times
Wed 16 April 2025 22.97 (0%) 23.01 22.96 - 23.05 0 times
Wed 16 April 2025 22.97 (0%) 23.01 22.96 - 23.05 0.1754 times
Wed 16 April 2025 22.97 (0%) 23.01 22.96 - 23.05 0 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 22.74 and 23.07

Monthly Target 122.65
Monthly Target 222.82
Monthly Target 322.983333333333
Monthly Target 423.15
Monthly Target 523.31

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.9461 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.8928 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.9007 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.6799 times
Fri 31 January 2025 23.79 (-0.08%) 23.82 23.44 - 23.95 1.0719 times
Tue 31 December 2024 23.81 (-1.77%) 24.36 23.60 - 24.41 0.3818 times
Tue 26 November 2024 24.24 (0.87%) 23.94 23.69 - 24.31 0.3031 times
Thu 31 October 2024 24.03 (-1.76%) 24.46 23.80 - 24.47 0.3304 times
Mon 30 September 2024 24.46 (1.49%) 24.14 24.01 - 24.47 1.194 times
Fri 30 August 2024 24.10 (-0.29%) 24.19 24.05 - 24.42 1.2993 times
Wed 31 July 2024 24.17 (1.17%) 23.77 23.76 - 24.25 0.553 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.01
20 day DMA 23.03
35 day DMA 23.01
50 day DMA 23.06
100 day DMA 23.42
150 day DMA 23.61
200 day DMA 23.77

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.992322.98
12 day EMA23.0123.0123
20 day EMA23.0123.0123.01
35 day EMA23.0623.0723.07
50 day EMA23.123.123.1

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9622.95
12 day SMA23.0123.0123.01
20 day SMA23.0323.0323.03
35 day SMA23.012323
50 day SMA23.0623.0723.08
100 day SMA23.4223.4323.43
150 day SMA23.6123.6123.62
200 day SMA23.7723.7823.78
Back to top | Use Dark Theme