FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.96 and 23.03
Daily Target 1 | 22.9 |
Daily Target 2 | 22.94 |
Daily Target 3 | 22.97 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.04 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (-0.26%) | 22.93 | 22.93 - 23.00 | 0.5561 times | Thu 29 May 2025 | 23.04 (0.04%) | 22.98 | 22.90 - 23.09 | 0.9835 times | Wed 28 May 2025 | 23.03 (0.3%) | 22.97 | 22.84 - 23.06 | 2.8998 times | Tue 27 May 2025 | 22.96 (0.31%) | 22.93 | 22.90 - 22.98 | 0.4366 times | Fri 23 May 2025 | 22.89 (-0.04%) | 22.82 | 22.82 - 22.91 | 1.4522 times | Thu 22 May 2025 | 22.90 (-0.3%) | 22.86 | 22.86 - 22.96 | 0.4917 times | Wed 21 May 2025 | 22.97 (-0.35%) | 23.02 | 22.95 - 23.04 | 1.2132 times | Tue 20 May 2025 | 23.05 (0%) | 23.00 | 23.00 - 23.08 | 0.5561 times | Tue 20 May 2025 | 23.05 (0.13%) | 23.00 | 23.00 - 23.08 | 0.5561 times | Mon 19 May 2025 | 23.02 (-0.35%) | 23.00 | 22.95 - 23.14 | 0.8548 times | Fri 16 May 2025 | 23.10 (0%) | 23.07 | 23.03 - 23.11 | 0.3676 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.91 and 23.16
Weekly Target 1 | 22.72 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 22.97 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 23.22 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (0.39%) | 22.93 | 22.84 - 23.09 | 1.0387 times | Fri 23 May 2025 | 22.89 (-0.69%) | 23.00 | 22.82 - 23.08 | 0.791 times | Tue 20 May 2025 | 23.05 (-0.22%) | 23.00 | 22.95 - 23.14 | 0.3005 times | Fri 16 May 2025 | 23.10 (-0.04%) | 23.06 | 22.95 - 23.11 | 0.4963 times | Fri 09 May 2025 | 23.11 (0.48%) | 22.99 | 22.96 - 23.15 | 0.4621 times | Fri 02 May 2025 | 23.00 (-0.13%) | 22.99 | 22.96 - 23.15 | 0.4944 times | Fri 25 April 2025 | 23.03 (0.44%) | 22.99 | 22.68 - 23.06 | 0.6889 times | Thu 17 April 2025 | 22.93 (-0.17%) | 23.01 | 22.88 - 23.05 | 5.5527 times | Wed 16 April 2025 | 22.97 (0%) | 23.01 | 22.96 - 23.05 | 0 times | Wed 16 April 2025 | 22.97 (0%) | 23.01 | 22.96 - 23.05 | 0.1754 times | Wed 16 April 2025 | 22.97 (0%) | 23.01 | 22.96 - 23.05 | 0 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.74 and 23.07
Monthly Target 1 | 22.65 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 22.983333333333 |
Monthly Target 4 | 23.15 |
Monthly Target 5 | 23.31 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 0.9461 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 2.8928 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.9007 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.6799 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.0719 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.3818 times | Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.3031 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.3304 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.194 times | Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.2993 times | Wed 31 July 2024 | 24.17 (1.17%) | 23.77 | 23.76 - 24.25 | 0.553 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 23.01 |
20 day DMA | 23.03 |
35 day DMA | 23.01 |
50 day DMA | 23.06 |
100 day DMA | 23.42 |
150 day DMA | 23.61 |
200 day DMA | 23.77 |
EMA (exponential moving average) of Franklin Liberty FLMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 23 | 22.98 |
12 day EMA | 23.01 | 23.01 | 23 |
20 day EMA | 23.01 | 23.01 | 23.01 |
35 day EMA | 23.06 | 23.07 | 23.07 |
50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Franklin Liberty FLMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 22.96 | 22.95 |
12 day SMA | 23.01 | 23.01 | 23.01 |
20 day SMA | 23.03 | 23.03 | 23.03 |
35 day SMA | 23.01 | 23 | 23 |
50 day SMA | 23.06 | 23.07 | 23.08 |
100 day SMA | 23.42 | 23.43 | 23.43 |
150 day SMA | 23.61 | 23.61 | 23.62 |
200 day SMA | 23.77 | 23.78 | 23.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.