Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.92 and 24

Daily Target 123.86
Daily Target 223.9
Daily Target 323.936666666667
Daily Target 423.98
Daily Target 524.02

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (0.13%) 23.90 23.89 - 23.97 1.364 times
Thu 30 October 2025 23.92 (-0.13%) 23.87 23.87 - 23.92 0.7794 times
Wed 29 October 2025 23.95 (-0.08%) 23.95 23.91 - 23.99 1.4615 times
Tue 28 October 2025 23.97 (0.04%) 23.97 23.93 - 23.97 0.6698 times
Mon 27 October 2025 23.96 (0%) 23.94 23.94 - 24.00 0.9012 times
Mon 27 October 2025 23.96 (-0.29%) 23.94 23.94 - 24.00 0.9012 times
Fri 24 October 2025 24.03 (0.38%) 24.00 23.99 - 24.03 0.4979 times
Thu 23 October 2025 23.94 (0%) 23.97 23.93 - 23.98 1.3911 times
Wed 22 October 2025 23.94 (-0.04%) 23.98 23.94 - 23.98 0.4263 times
Tue 21 October 2025 23.95 (0.17%) 23.90 23.90 - 23.98 1.6076 times
Mon 20 October 2025 23.91 (0.13%) 23.97 23.91 - 23.98 1.5925 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.91 and 24.04

Weekly Target 123.81
Weekly Target 223.88
Weekly Target 323.94
Weekly Target 424.01
Weekly Target 524.07

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (-0.04%) 23.94 23.87 - 24.00 0.7338 times
Mon 27 October 2025 23.96 (-0.29%) 23.94 23.94 - 24.00 0.1278 times
Fri 24 October 2025 24.03 (0.63%) 23.97 23.90 - 24.03 0.7819 times
Fri 17 October 2025 23.88 (0.51%) 23.76 23.76 - 23.92 0.6358 times
Fri 10 October 2025 23.76 (0.55%) 23.62 23.61 - 23.80 0.9984 times
Fri 03 October 2025 23.63 (0.13%) 23.58 23.56 - 23.70 0.7723 times
Fri 26 September 2025 23.60 (-0.21%) 23.66 23.56 - 23.69 0.625 times
Fri 19 September 2025 23.65 (0.51%) 23.56 23.55 - 23.78 0.9358 times
Fri 12 September 2025 23.53 (1.73%) 23.02 23.02 - 23.56 2.3724 times
Fri 05 September 2025 23.13 (0.87%) 22.81 22.78 - 23.16 2.0167 times
Fri 29 August 2025 22.93 (0%) 23.06 22.88 - 23.06 0.4351 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.76 and 24.23

Monthly Target 123.38
Monthly Target 223.66
Monthly Target 323.846666666667
Monthly Target 424.13
Monthly Target 524.32

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.2867 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.4851 times
Fri 29 August 2025 22.93 (0.75%) 22.80 22.80 - 23.06 1.0229 times
Thu 31 July 2025 22.76 (-1.43%) 23.00 22.60 - 23.04 1.229 times
Mon 30 June 2025 23.09 (0.48%) 22.82 22.74 - 23.09 1.0431 times
Fri 30 May 2025 22.98 (-0.73%) 23.05 22.82 - 23.15 0.8536 times
Wed 30 April 2025 23.15 (-1.45%) 23.53 22.06 - 23.77 2.6955 times
Mon 31 March 2025 23.49 (-2.37%) 23.98 23.25 - 24.02 0.8434 times
Fri 28 February 2025 24.06 (1.13%) 23.75 23.38 - 24.07 0.6212 times
Fri 31 January 2025 23.79 (-0.08%) 23.82 23.44 - 23.95 0.9195 times
Tue 31 December 2024 23.81 (-1.77%) 24.36 23.60 - 24.41 0.3575 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.95
20 day DMA 23.87
35 day DMA 23.77
50 day DMA 23.58
100 day DMA 23.23
150 day DMA 23.14
200 day DMA 23.3

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9523.96
12 day EMA23.9223.9223.92
20 day EMA23.8623.8523.84
35 day EMA23.7123.723.69
50 day EMA23.5723.5523.54

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.97
12 day SMA23.9523.9423.93
20 day SMA23.8723.8623.84
35 day SMA23.7723.7623.75
50 day SMA23.5823.5623.54
100 day SMA23.2323.2123.2
150 day SMA23.1423.1423.14
200 day SMA23.323.323.3
Back to top | Use Dark Theme