SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 47.26 and 48.67
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.86 (1.66%) | 46.92 | 46.65 - 48.06 | 0.4482 times | Thu 10 April 2025 | 47.08 (-2.89%) | 47.66 | 45.80 - 47.72 | 1.3539 times | Wed 09 April 2025 | 48.48 (7.47%) | 44.65 | 44.61 - 48.72 | 1.0238 times | Tue 08 April 2025 | 45.11 (-1.68%) | 47.18 | 44.48 - 47.37 | 1.3598 times | Mon 07 April 2025 | 45.88 (-0.97%) | 45.08 | 44.39 - 47.48 | 2.1522 times | Fri 04 April 2025 | 46.33 (0%) | 48.07 | 46.27 - 48.25 | 1.3329 times | Fri 04 April 2025 | 46.33 (-5.72%) | 48.07 | 46.27 - 48.25 | 1.3329 times | Thu 03 April 2025 | 49.14 (-4.17%) | 49.94 | 49.12 - 50.14 | 0.4204 times | Wed 02 April 2025 | 51.28 (0.45%) | 50.68 | 50.68 - 51.41 | 0.2876 times | Tue 01 April 2025 | 51.05 (-0.04%) | 50.91 | 50.59 - 51.21 | 0.2882 times | Mon 31 March 2025 | 51.07 (0.87%) | 50.35 | 50.32 - 51.26 | 0.3621 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 46.13 and 50.46
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.86 (3.3%) | 45.08 | 44.39 - 48.72 | 2.9975 times | Fri 04 April 2025 | 46.33 (0%) | 48.07 | 46.27 - 48.25 | 0.6304 times | Fri 04 April 2025 | 46.33 (-8.49%) | 50.35 | 46.27 - 51.41 | 1.2729 times | Fri 28 March 2025 | 50.63 (-0.78%) | 51.28 | 50.58 - 51.69 | 0.3553 times | Fri 21 March 2025 | 51.03 (0.83%) | 50.56 | 50.56 - 51.48 | 0.7045 times | Fri 14 March 2025 | 50.61 (-2.73%) | 51.53 | 49.67 - 51.79 | 1.0841 times | Fri 07 March 2025 | 52.03 (-1.53%) | 52.97 | 51.22 - 53.14 | 1.1173 times | Fri 28 February 2025 | 52.84 (0.34%) | 52.74 | 51.99 - 52.93 | 1.2092 times | Fri 21 February 2025 | 52.66 (-1%) | 52.89 | 52.60 - 53.23 | 0.3462 times | Wed 19 February 2025 | 53.19 (0.91%) | 52.68 | 52.61 - 53.23 | 0.2825 times | Fri 14 February 2025 | 52.71 (1.15%) | 52.37 | 52.09 - 53.00 | 0.6422 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 42.62 and 49.64
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.86 (-6.29%) | 50.91 | 44.39 - 51.41 | 1.2582 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9132 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8992 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 0.9883 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7006 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7138 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.0251 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.0409 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.4904 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 0.9703 times | Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.7628 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj SPYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj SPYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.29
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.81 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.19 | 47.25 |
| 12 day EMA | 48.15 | 48.2 | 48.4 |
| 20 day EMA | 48.96 | 49.08 | 49.29 |
| 35 day EMA | 49.99 | 50.12 | 50.3 |
| 50 day EMA | 50.84 | 50.96 | 51.12 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.58 | 46.43 |
| 12 day SMA | 48.35 | 48.65 | 49.01 |
| 20 day SMA | 49.46 | 49.56 | 49.72 |
| 35 day SMA | 50.45 | 50.61 | 50.78 |
| 50 day SMA | 51.12 | 51.22 | 51.33 |
| 100 day SMA | 51.81 | 51.88 | 51.95 |
| 150 day SMA | 52.11 | 52.13 | 52.17 |
| 200 day SMA | 51.64 | 51.65 | 51.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.