SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 55.65 and 56.07
| Daily Target 1 | 55.54 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 55.96 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.98 (0.27%) | 56.03 | 55.74 - 56.16 | 1.0883 times | Thu 30 October 2025 | 55.83 (-0.48%) | 55.85 | 55.80 - 56.24 | 1.2795 times | Wed 29 October 2025 | 56.10 (-0.6%) | 56.43 | 55.86 - 56.43 | 1.8197 times | Tue 28 October 2025 | 56.44 (-0.37%) | 56.75 | 56.44 - 56.75 | 1.1193 times | Mon 27 October 2025 | 56.65 (0%) | 56.52 | 56.44 - 56.69 | 0.5907 times | Mon 27 October 2025 | 56.65 (0.73%) | 56.52 | 56.44 - 56.69 | 0.5907 times | Fri 24 October 2025 | 56.24 (0.55%) | 56.23 | 56.20 - 56.37 | 0.671 times | Thu 23 October 2025 | 55.93 (0.34%) | 55.85 | 55.71 - 56.02 | 0.7044 times | Wed 22 October 2025 | 55.74 (-0.45%) | 55.97 | 55.50 - 55.97 | 1.3265 times | Tue 21 October 2025 | 55.99 (0.25%) | 55.94 | 55.89 - 56.15 | 0.8099 times | Mon 20 October 2025 | 55.85 (1.12%) | 55.44 | 55.44 - 55.94 | 0.6067 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 55.36 and 56.37
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.98 (-1.18%) | 56.52 | 55.74 - 56.75 | 1.2188 times | Mon 27 October 2025 | 56.65 (0.73%) | 56.52 | 56.44 - 56.69 | 0.1221 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.8511 times | Fri 17 October 2025 | 55.23 (-0.9%) | 54.65 | 54.35 - 55.67 | 1.3761 times | Tue 07 October 2025 | 55.73 (0.05%) | 55.84 | 55.57 - 56.03 | 0.2997 times | Fri 03 October 2025 | 55.70 (1.2%) | 55.15 | 54.96 - 55.97 | 0.8471 times | Fri 26 September 2025 | 55.04 (-0.09%) | 54.73 | 54.42 - 55.23 | 2.1945 times | Fri 19 September 2025 | 55.09 (0.79%) | 54.77 | 54.52 - 55.18 | 0.9908 times | Fri 12 September 2025 | 54.66 (0.4%) | 54.41 | 53.94 - 54.85 | 0.9838 times | Fri 05 September 2025 | 54.44 (-0.37%) | 54.24 | 54.00 - 54.84 | 1.1159 times | Fri 29 August 2025 | 54.64 (0%) | 54.63 | 54.51 - 54.74 | 0.1706 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 55.17 and 57.57
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0076 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3081 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7289 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.803 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.984 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9319 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6033 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8844 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8349 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 0.9138 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.6785 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.12 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.12 | 56.27 |
| 12 day EMA | 55.99 | 55.99 | 56.02 |
| 20 day EMA | 55.8 | 55.78 | 55.77 |
| 35 day EMA | 55.45 | 55.42 | 55.4 |
| 50 day EMA | 55.13 | 55.1 | 55.07 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.33 | 56.42 |
| 12 day SMA | 56.05 | 55.96 | 55.91 |
| 20 day SMA | 55.77 | 55.74 | 55.72 |
| 35 day SMA | 55.41 | 55.36 | 55.31 |
| 50 day SMA | 55.12 | 55.08 | 55.04 |
| 100 day SMA | 53.93 | 53.88 | 53.83 |
| 150 day SMA | 52.41 | 52.38 | 52.35 |
| 200 day SMA | 52.32 | 52.3 | 52.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.