SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 53.57 and 53.83
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.73 (-0.19%) | 53.87 | 53.67 - 53.93 | 1.0936 times | Wed 16 October 2024 | 53.83 (0.81%) | 53.53 | 53.47 - 53.89 | 1.3638 times | Tue 15 October 2024 | 53.40 (-0.28%) | 53.53 | 53.36 - 53.87 | 1.0553 times | Mon 14 October 2024 | 53.55 (0.6%) | 53.26 | 53.12 - 53.61 | 0.7815 times | Fri 11 October 2024 | 53.23 (1.16%) | 52.79 | 52.79 - 53.26 | 0.7377 times | Thu 10 October 2024 | 52.62 (-0.38%) | 52.79 | 52.53 - 52.83 | 0.8606 times | Wed 09 October 2024 | 52.82 (0.71%) | 52.44 | 52.33 - 52.88 | 1.2722 times | Tue 08 October 2024 | 52.45 (0.21%) | 52.42 | 52.25 - 52.50 | 1.0843 times | Mon 07 October 2024 | 52.34 (-0.76%) | 52.65 | 52.18 - 52.66 | 0.8401 times | Fri 04 October 2024 | 52.74 (0.67%) | 52.64 | 52.36 - 52.76 | 0.9109 times | Thu 03 October 2024 | 52.39 (-0.49%) | 52.50 | 52.23 - 52.56 | 1.4564 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 53.43 and 54.24
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.73 (0.94%) | 53.26 | 53.12 - 53.93 | 0.7275 times | Fri 11 October 2024 | 53.23 (0.93%) | 52.65 | 52.18 - 53.26 | 0.8124 times | Fri 04 October 2024 | 52.74 (0.09%) | 52.69 | 52.23 - 52.91 | 0.9135 times | Fri 27 September 2024 | 52.69 (0.19%) | 52.47 | 52.13 - 52.98 | 0.9989 times | Fri 20 September 2024 | 52.59 (1%) | 52.28 | 52.21 - 52.92 | 0.9879 times | Fri 13 September 2024 | 52.07 (0.56%) | 51.49 | 50.61 - 52.16 | 3.1497 times | Mon 09 September 2024 | 51.78 (1.09%) | 51.49 | 51.39 - 51.98 | 0.1579 times | Fri 06 September 2024 | 51.22 (-2.57%) | 52.34 | 51.13 - 52.52 | 1.1023 times | Fri 30 August 2024 | 52.57 (0%) | 52.29 | 52.03 - 52.61 | 0.2129 times | Fri 30 August 2024 | 52.57 (1.45%) | 51.96 | 51.70 - 52.61 | 0.937 times | Fri 23 August 2024 | 51.82 (1.69%) | 51.01 | 51.00 - 51.86 | 2.4671 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 52.96 and 54.71
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.28 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.73 (1.65%) | 52.78 | 52.18 - 53.93 | 0.3868 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.0995 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.5743 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 1.0249 times | Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.8057 times | Fri 31 May 2024 | 49.38 (2.96%) | 47.86 | 47.75 - 50.09 | 0.8571 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 0.9332 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.8103 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 0.936 times | Wed 31 January 2024 | 46.76 (0.28%) | 46.47 | 45.64 - 47.30 | 1.5721 times | Fri 29 December 2023 | 46.63 (5.02%) | 44.33 | 44.32 - 46.79 | 1.3655 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.11 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.39 | 53.17 |
| 12 day EMA | 53.14 | 53.03 | 52.88 |
| 20 day EMA | 52.87 | 52.78 | 52.67 |
| 35 day EMA | 52.43 | 52.35 | 52.26 |
| 50 day EMA | 52.03 | 51.96 | 51.88 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.33 | 53.12 |
| 12 day SMA | 52.98 | 52.89 | 52.81 |
| 20 day SMA | 52.82 | 52.77 | 52.69 |
| 35 day SMA | 52.48 | 52.44 | 52.4 |
| 50 day SMA | 52.11 | 52.03 | 51.95 |
| 100 day SMA | 50.79 | 50.75 | 50.69 |
| 150 day SMA | 50.16 | 50.13 | 50.1 |
| 200 day SMA | 49.52 | 49.49 | 49.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.