SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 50.25 and 50.73
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.71 (0.46%) | 50.74 | 50.27 - 50.75 | 0.8789 times | Wed 28 May 2025 | 50.48 (-0.73%) | 50.90 | 50.42 - 50.94 | 0.8184 times | Tue 27 May 2025 | 50.85 (1.66%) | 50.53 | 50.37 - 50.88 | 0.8352 times | Fri 23 May 2025 | 50.02 (-0.54%) | 49.75 | 49.68 - 50.16 | 1.3794 times | Thu 22 May 2025 | 50.29 (-0.3%) | 50.36 | 50.10 - 50.56 | 1.1868 times | Wed 21 May 2025 | 50.44 (-1.83%) | 51.03 | 50.39 - 51.12 | 1.1708 times | Tue 20 May 2025 | 51.38 (0%) | 51.34 | 51.16 - 51.49 | 0.9755 times | Tue 20 May 2025 | 51.38 (-0.21%) | 51.34 | 51.16 - 51.49 | 0.9755 times | Mon 19 May 2025 | 51.49 (0.14%) | 51.07 | 51.01 - 51.52 | 1.0269 times | Fri 16 May 2025 | 51.42 (0.78%) | 51.06 | 50.88 - 51.42 | 0.7526 times | Thu 15 May 2025 | 51.02 (0.93%) | 50.44 | 50.43 - 51.02 | 1.0934 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 50.49 and 51.16
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.71 (1.38%) | 50.53 | 50.27 - 50.94 | 0.7229 times | Fri 23 May 2025 | 50.02 (-2.65%) | 51.34 | 49.68 - 51.49 | 1.3451 times | Tue 20 May 2025 | 51.38 (-0.08%) | 51.07 | 51.01 - 51.52 | 0.5715 times | Fri 16 May 2025 | 51.42 (3.44%) | 50.98 | 50.43 - 51.42 | 1.8526 times | Fri 09 May 2025 | 49.71 (-0.24%) | 49.60 | 49.08 - 50.23 | 1.4948 times | Fri 02 May 2025 | 49.83 (2.11%) | 48.92 | 48.27 - 49.97 | 1.6357 times | Fri 25 April 2025 | 48.80 (2.65%) | 47.22 | 46.18 - 48.88 | 1.5596 times | Thu 17 April 2025 | 47.54 (0.21%) | 47.98 | 47.11 - 48.25 | 0.8178 times | Wed 16 April 2025 | 47.44 (0%) | 47.98 | 47.11 - 48.25 | 0 times | Wed 16 April 2025 | 47.44 (0%) | 47.98 | 47.11 - 48.25 | 0 times | Wed 16 April 2025 | 47.44 (-0.88%) | 48.58 | 47.11 - 48.69 | 0.6701 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 49.9 and 52.34
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.71 (3.01%) | 49.42 | 49.08 - 51.52 | 0.9033 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.7286 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8658 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8525 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 0.937 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.6643 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.6767 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 0.9719 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 0.9869 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.413 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 0.9199 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and SpdrDj SPYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.32 |
| 100 day DMA | 50.69 |
| 150 day DMA | 51.39 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.57 | 50.62 |
| 12 day EMA | 50.57 | 50.54 | 50.55 |
| 20 day EMA | 50.36 | 50.32 | 50.3 |
| 35 day EMA | 50.05 | 50.01 | 49.98 |
| 50 day EMA | 49.59 | 49.54 | 49.5 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.42 | 50.6 |
| 12 day SMA | 50.84 | 50.85 | 50.89 |
| 20 day SMA | 50.47 | 50.4 | 50.34 |
| 35 day SMA | 49.48 | 49.4 | 49.3 |
| 50 day SMA | 49.32 | 49.33 | 49.34 |
| 100 day SMA | 50.69 | 50.69 | 50.7 |
| 150 day SMA | 51.39 | 51.41 | 51.43 |
| 200 day SMA | 51.61 | 51.61 | 51.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.