Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GINN are 56.07 and 56.49

Daily Target 155.99
Daily Target 256.14
Daily Target 356.41
Daily Target 456.56
Daily Target 556.83

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 56.29 (0.07%) 56.50 56.26 - 56.68 0.6834 times
Mon 14 April 2025 56.25 (1.26%) 56.38 55.91 - 56.49 0.3028 times
Fri 11 April 2025 55.55 (2.15%) 55.41 55.41 - 55.55 0.0519 times
Thu 10 April 2025 54.38 (-3.58%) 55.33 53.83 - 55.33 0.6315 times
Wed 09 April 2025 56.40 (9.47%) 51.77 51.49 - 56.40 0.3893 times
Tue 08 April 2025 51.52 (-1.53%) 54.64 51.02 - 54.64 1.2024 times
Mon 07 April 2025 52.32 (-1.45%) 50.97 50.32 - 54.28 0.9083 times
Fri 04 April 2025 53.09 (0%) 54.71 52.78 - 54.71 2.3529 times
Fri 04 April 2025 53.09 (-6.4%) 54.71 52.78 - 54.71 2.3529 times
Thu 03 April 2025 56.72 (-4.86%) 57.37 56.72 - 57.74 1.1246 times
Wed 02 April 2025 59.62 (1.12%) 58.80 58.79 - 59.62 0.519 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 55.72 and 56.49

Weekly Target 155.52
Weekly Target 255.91
Weekly Target 356.293333333333
Weekly Target 456.68
Weekly Target 557.06

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 56.29 (1.33%) 56.38 55.91 - 56.68 0.3603 times
Fri 11 April 2025 55.55 (4.63%) 50.97 50.32 - 56.40 1.1632 times
Fri 04 April 2025 53.09 (0%) 54.71 52.78 - 54.71 0.8598 times
Fri 04 April 2025 53.09 (-10.12%) 58.11 52.78 - 59.62 1.5773 times
Fri 28 March 2025 59.07 (-2.83%) 61.51 58.97 - 61.79 0.3983 times
Fri 21 March 2025 60.79 (0.43%) 60.45 60.19 - 61.66 0.7965 times
Fri 14 March 2025 60.53 (-2.26%) 60.31 59.01 - 60.53 1.5804 times
Fri 07 March 2025 61.93 (-1.51%) 63.49 60.42 - 63.49 1.4183 times
Fri 28 February 2025 62.88 (-2.53%) 64.49 62.11 - 64.49 1.1347 times
Fri 21 February 2025 64.51 (-2.33%) 66.11 64.48 - 66.27 0.7112 times
Wed 19 February 2025 66.05 (0.12%) 66.26 65.86 - 66.27 0.2371 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 48.66 and 57.96

Monthly Target 146.11
Monthly Target 251.2
Monthly Target 355.41
Monthly Target 460.5
Monthly Target 564.71

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 56.29 (-4.38%) 58.76 50.32 - 59.62 0.368 times
Mon 31 March 2025 58.87 (-6.38%) 63.49 57.88 - 63.49 0.4038 times
Fri 28 February 2025 62.88 (-2.44%) 63.79 62.11 - 66.27 0.3488 times
Fri 31 January 2025 64.45 (4.71%) 61.89 59.28 - 65.31 1.2202 times
Tue 31 December 2024 61.55 (-3.59%) 64.45 61.41 - 65.80 0.5801 times
Tue 26 November 2024 63.84 (5.8%) 60.71 60.50 - 64.22 0.2169 times
Thu 31 October 2024 60.34 (-1.13%) 61.22 59.36 - 61.90 0.3572 times
Mon 30 September 2024 61.03 (3.2%) 58.63 55.96 - 61.31 4.9566 times
Fri 30 August 2024 59.14 (2.34%) 57.77 52.96 - 59.14 0.5974 times
Wed 31 July 2024 57.79 (1.83%) 56.83 56.59 - 59.93 0.9509 times
Fri 28 June 2024 56.75 (1.61%) 56.00 55.65 - 57.37 0.3063 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 55.77
12 day DMA 55.35
20 day DMA 57.42
35 day DMA 59.17
50 day DMA 60.96
100 day DMA 62.12
150 day DMA 61.69
200 day DMA 60.62

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6255.2854.8
12 day EMA55.9555.8955.83
20 day EMA56.9957.0657.15
35 day EMA58.8458.9959.15
50 day EMA60.7360.9161.1

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7754.8254.03
12 day SMA55.3555.5655.8
20 day SMA57.4257.6857.89
35 day SMA59.1759.3959.63
50 day SMA60.9661.1161.28
100 day SMA62.1262.1762.23
150 day SMA61.6961.6961.69
200 day SMA60.6260.6360.63
Back to top | Use Dark Theme