GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.48 and 75.9
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 75.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.64 (0.64%) | 75.56 | 75.32 - 75.74 | 0.6691 times | Thu 30 October 2025 | 75.16 (-1.05%) | 75.20 | 75.16 - 75.20 | 0.5204 times | Wed 29 October 2025 | 75.96 (-0.84%) | 75.90 | 75.74 - 75.96 | 0.6691 times | Tue 28 October 2025 | 76.60 (-0.2%) | 76.60 | 76.60 - 76.80 | 0.2855 times | Mon 27 October 2025 | 76.75 (0%) | 76.57 | 76.57 - 76.75 | 0.5948 times | Mon 27 October 2025 | 76.75 (1.33%) | 76.57 | 76.57 - 76.75 | 0.5948 times | Fri 24 October 2025 | 75.74 (1.28%) | 75.65 | 75.65 - 75.90 | 0.3747 times | Thu 23 October 2025 | 74.78 (-0.08%) | 74.19 | 74.19 - 74.78 | 1.0468 times | Wed 22 October 2025 | 74.84 (-0.51%) | 74.88 | 74.84 - 74.88 | 5.0216 times | Tue 21 October 2025 | 75.22 (1.73%) | 75.22 | 75.22 - 75.22 | 0.223 times | Mon 20 October 2025 | 73.94 (0%) | 75.20 | 75.20 - 75.20 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 74.58 and 76.22
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.64 (-1.45%) | 76.57 | 75.16 - 76.80 | 0.3179 times | Mon 27 October 2025 | 76.75 (1.33%) | 76.57 | 76.57 - 76.75 | 0.069 times | Fri 24 October 2025 | 75.74 (2.43%) | 75.20 | 74.19 - 75.90 | 0.7736 times | Fri 17 October 2025 | 73.94 (1.38%) | 74.26 | 73.16 - 75.14 | 0.8862 times | Fri 10 October 2025 | 72.93 (-3.24%) | 75.78 | 72.93 - 75.96 | 1.4976 times | Fri 03 October 2025 | 75.37 (3.09%) | 73.62 | 73.28 - 75.37 | 2.0378 times | Fri 26 September 2025 | 73.11 (-0.75%) | 73.64 | 72.64 - 74.18 | 0.9232 times | Fri 19 September 2025 | 73.66 (2.19%) | 72.49 | 72.42 - 73.88 | 1.2166 times | Fri 12 September 2025 | 72.08 (1.65%) | 71.15 | 71.15 - 72.37 | 0.604 times | Fri 05 September 2025 | 70.91 (0.7%) | 69.64 | 69.64 - 71.12 | 1.6739 times | Fri 29 August 2025 | 70.42 (0%) | 70.70 | 70.42 - 70.70 | 0.1035 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 74.29 and 78.16
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.2751 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.4319 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.3258 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2371 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.7113 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.6229 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 3.5004 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.8234 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.6881 times | Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 2.3839 times | Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 1.183 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.66
Tomorrow's movement Prediction of Goldman Sachs GINN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 75.44 |
| 20 day DMA | 75.11 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.52 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.06 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.79 | 76.11 |
| 12 day EMA | 75.52 | 75.5 | 75.56 |
| 20 day EMA | 75.14 | 75.09 | 75.08 |
| 35 day EMA | 74.25 | 74.17 | 74.11 |
| 50 day EMA | 73.46 | 73.37 | 73.3 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.24 | 76.36 |
| 12 day SMA | 75.44 | 75.31 | 75.27 |
| 20 day SMA | 75.11 | 75.12 | 75.13 |
| 35 day SMA | 74.59 | 74.5 | 74.42 |
| 50 day SMA | 73.52 | 73.41 | 73.32 |
| 100 day SMA | 70.68 | 70.58 | 70.48 |
| 150 day SMA | 67.06 | 66.95 | 66.84 |
| 200 day SMA | 66 | 65.94 | 65.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.