GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 56.07 and 56.49
Daily Target 1 | 55.99 |
Daily Target 2 | 56.14 |
Daily Target 3 | 56.41 |
Daily Target 4 | 56.56 |
Daily Target 5 | 56.83 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.29 (0.07%) | 56.50 | 56.26 - 56.68 | 0.6834 times |
Mon 14 April 2025 | 56.25 (1.26%) | 56.38 | 55.91 - 56.49 | 0.3028 times |
Fri 11 April 2025 | 55.55 (2.15%) | 55.41 | 55.41 - 55.55 | 0.0519 times |
Thu 10 April 2025 | 54.38 (-3.58%) | 55.33 | 53.83 - 55.33 | 0.6315 times |
Wed 09 April 2025 | 56.40 (9.47%) | 51.77 | 51.49 - 56.40 | 0.3893 times |
Tue 08 April 2025 | 51.52 (-1.53%) | 54.64 | 51.02 - 54.64 | 1.2024 times |
Mon 07 April 2025 | 52.32 (-1.45%) | 50.97 | 50.32 - 54.28 | 0.9083 times |
Fri 04 April 2025 | 53.09 (0%) | 54.71 | 52.78 - 54.71 | 2.3529 times |
Fri 04 April 2025 | 53.09 (-6.4%) | 54.71 | 52.78 - 54.71 | 2.3529 times |
Thu 03 April 2025 | 56.72 (-4.86%) | 57.37 | 56.72 - 57.74 | 1.1246 times |
Wed 02 April 2025 | 59.62 (1.12%) | 58.80 | 58.79 - 59.62 | 0.519 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 55.72 and 56.49
Weekly Target 1 | 55.52 |
Weekly Target 2 | 55.91 |
Weekly Target 3 | 56.293333333333 |
Weekly Target 4 | 56.68 |
Weekly Target 5 | 57.06 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.29 (1.33%) | 56.38 | 55.91 - 56.68 | 0.3603 times |
Fri 11 April 2025 | 55.55 (4.63%) | 50.97 | 50.32 - 56.40 | 1.1632 times |
Fri 04 April 2025 | 53.09 (0%) | 54.71 | 52.78 - 54.71 | 0.8598 times |
Fri 04 April 2025 | 53.09 (-10.12%) | 58.11 | 52.78 - 59.62 | 1.5773 times |
Fri 28 March 2025 | 59.07 (-2.83%) | 61.51 | 58.97 - 61.79 | 0.3983 times |
Fri 21 March 2025 | 60.79 (0.43%) | 60.45 | 60.19 - 61.66 | 0.7965 times |
Fri 14 March 2025 | 60.53 (-2.26%) | 60.31 | 59.01 - 60.53 | 1.5804 times |
Fri 07 March 2025 | 61.93 (-1.51%) | 63.49 | 60.42 - 63.49 | 1.4183 times |
Fri 28 February 2025 | 62.88 (-2.53%) | 64.49 | 62.11 - 64.49 | 1.1347 times |
Fri 21 February 2025 | 64.51 (-2.33%) | 66.11 | 64.48 - 66.27 | 0.7112 times |
Wed 19 February 2025 | 66.05 (0.12%) | 66.26 | 65.86 - 66.27 | 0.2371 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 48.66 and 57.96
Monthly Target 1 | 46.11 |
Monthly Target 2 | 51.2 |
Monthly Target 3 | 55.41 |
Monthly Target 4 | 60.5 |
Monthly Target 5 | 64.71 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 56.29 (-4.38%) | 58.76 | 50.32 - 59.62 | 0.368 times |
Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.4038 times |
Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.3488 times |
Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 1.2202 times |
Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.5801 times |
Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.2169 times |
Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.3572 times |
Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 4.9566 times |
Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.5974 times |
Wed 31 July 2024 | 57.79 (1.83%) | 56.83 | 56.59 - 59.93 | 0.9509 times |
Fri 28 June 2024 | 56.75 (1.61%) | 56.00 | 55.65 - 57.37 | 0.3063 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
DMA period | DMA value |
5 day DMA | 55.77 |
12 day DMA | 55.35 |
20 day DMA | 57.42 |
35 day DMA | 59.17 |
50 day DMA | 60.96 |
100 day DMA | 62.12 |
150 day DMA | 61.69 |
200 day DMA | 60.62 |
EMA (exponential moving average) of Goldman Sachs GINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.62 | 55.28 | 54.8 |
12 day EMA | 55.95 | 55.89 | 55.83 |
20 day EMA | 56.99 | 57.06 | 57.15 |
35 day EMA | 58.84 | 58.99 | 59.15 |
50 day EMA | 60.73 | 60.91 | 61.1 |
SMA (simple moving average) of Goldman Sachs GINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.77 | 54.82 | 54.03 |
12 day SMA | 55.35 | 55.56 | 55.8 |
20 day SMA | 57.42 | 57.68 | 57.89 |
35 day SMA | 59.17 | 59.39 | 59.63 |
50 day SMA | 60.96 | 61.11 | 61.28 |
100 day SMA | 62.12 | 62.17 | 62.23 |
150 day SMA | 61.69 | 61.69 | 61.69 |
200 day SMA | 60.62 | 60.63 | 60.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.