VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.51 and 22.67
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.69 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.58 (0.67%) | 22.55 | 22.43 - 22.59 | 1.0475 times | Thu 29 May 2025 | 22.43 (-0.58%) | 23.46 | 22.35 - 23.46 | 1.5738 times | Wed 28 May 2025 | 22.56 (0.13%) | 22.57 | 22.21 - 22.57 | 1.0424 times | Tue 27 May 2025 | 22.53 (0.27%) | 22.51 | 22.36 - 22.66 | 1.2161 times | Fri 23 May 2025 | 22.47 (0.13%) | 22.38 | 22.25 - 22.49 | 0.8227 times | Thu 22 May 2025 | 22.44 (0%) | 22.33 | 22.19 - 22.44 | 0.9428 times | Wed 21 May 2025 | 22.44 (-0.31%) | 22.50 | 22.26 - 22.50 | 1.3439 times | Tue 20 May 2025 | 22.51 (0%) | 22.54 | 22.43 - 22.54 | 0.6771 times | Tue 20 May 2025 | 22.51 (-0.22%) | 22.54 | 22.43 - 22.54 | 0.6771 times | Mon 19 May 2025 | 22.56 (0.36%) | 22.59 | 22.41 - 22.61 | 0.6566 times | Fri 16 May 2025 | 22.48 (-0.31%) | 22.67 | 22.48 - 22.67 | 0.6541 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.4 and 23.65
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.58 (0.49%) | 22.51 | 22.21 - 23.46 | 1.4235 times | Fri 23 May 2025 | 22.47 (-0.18%) | 22.54 | 22.19 - 22.54 | 1.1045 times | Tue 20 May 2025 | 22.51 (0.13%) | 22.59 | 22.41 - 22.61 | 0.389 times | Fri 16 May 2025 | 22.48 (0.67%) | 22.77 | 22.34 - 22.77 | 1.7395 times | Fri 09 May 2025 | 22.33 (-0.36%) | 22.35 | 22.20 - 22.75 | 1.8163 times | Fri 02 May 2025 | 22.41 (0.18%) | 22.52 | 22.22 - 22.52 | 1.82 times | Fri 25 April 2025 | 22.37 (0.27%) | 21.98 | 21.97 - 22.50 | 1.5122 times | Thu 17 April 2025 | 22.31 (0.09%) | 22.36 | 22.13 - 22.36 | 0.1949 times | Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times | Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times | Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.39 and 23.66
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7051 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.0145 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.6152 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.4185 times | Fri 31 January 2025 | 22.64 (0.85%) | 22.42 | 22.29 - 22.82 | 1.6415 times | Tue 31 December 2024 | 22.45 (-1.19%) | 22.80 | 22.37 - 22.94 | 0.5835 times | Tue 26 November 2024 | 22.72 (0.4%) | 22.69 | 22.50 - 22.94 | 0.8622 times | Thu 31 October 2024 | 22.63 (-1.86%) | 23.18 | 22.55 - 23.21 | 0.9478 times | Mon 30 September 2024 | 23.06 (1.05%) | 22.75 | 22.75 - 23.24 | 1.2618 times | Fri 30 August 2024 | 22.82 (0.97%) | 22.67 | 22.51 - 23.32 | 0.95 times | Wed 31 July 2024 | 22.60 (1.25%) | 22.34 | 22.17 - 22.63 | 0.3577 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.48 | 22.51 |
| 12 day EMA | 22.5 | 22.48 | 22.49 |
| 20 day EMA | 22.49 | 22.48 | 22.48 |
| 35 day EMA | 22.46 | 22.45 | 22.45 |
| 50 day EMA | 22.43 | 22.42 | 22.42 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.49 | 22.49 |
| 12 day SMA | 22.51 | 22.49 | 22.5 |
| 20 day SMA | 22.48 | 22.47 | 22.46 |
| 35 day SMA | 22.41 | 22.4 | 22.39 |
| 50 day SMA | 22.39 | 22.39 | 22.4 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.55 | 22.55 | 22.55 |
| 200 day SMA | 22.64 | 22.65 | 22.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.