VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.02 and 23.29
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.36 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (-0.17%) | 23.00 | 22.96 - 23.23 | 0.6657 times | Thu 30 October 2025 | 23.12 (0%) | 23.00 | 23.00 - 23.20 | 0.77 times | Wed 29 October 2025 | 23.12 (-0.3%) | 23.35 | 23.12 - 23.35 | 1.2738 times | Tue 28 October 2025 | 23.19 (-0.13%) | 23.18 | 23.10 - 23.24 | 0.7826 times | Mon 27 October 2025 | 23.22 (0%) | 23.15 | 23.05 - 23.26 | 1.9106 times | Mon 27 October 2025 | 23.22 (0.43%) | 23.15 | 23.05 - 23.26 | 1.9106 times | Fri 24 October 2025 | 23.12 (0.09%) | 23.11 | 23.07 - 23.16 | 0.4333 times | Thu 23 October 2025 | 23.10 (0.22%) | 23.11 | 23.03 - 23.16 | 1.1636 times | Wed 22 October 2025 | 23.05 (-0.22%) | 23.10 | 23.02 - 23.17 | 0.6748 times | Tue 21 October 2025 | 23.10 (0.04%) | 23.11 | 23.03 - 23.17 | 0.415 times | Mon 20 October 2025 | 23.09 (0%) | 22.93 | 22.93 - 23.16 | 0.4801 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.83 and 23.22
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (-0.6%) | 23.15 | 22.96 - 23.35 | 0.8303 times | Mon 27 October 2025 | 23.22 (0.43%) | 23.15 | 23.05 - 23.26 | 0.2936 times | Fri 24 October 2025 | 23.12 (0.13%) | 22.93 | 22.93 - 23.17 | 0.4867 times | Fri 17 October 2025 | 23.09 (0.35%) | 23.10 | 22.96 - 23.30 | 0.709 times | Fri 10 October 2025 | 23.01 (-0.52%) | 23.18 | 23.00 - 23.27 | 1.5059 times | Fri 03 October 2025 | 23.13 (0.35%) | 23.15 | 23.00 - 23.25 | 0.7706 times | Fri 26 September 2025 | 23.05 (-0.65%) | 23.00 | 22.83 - 23.17 | 0.8928 times | Fri 19 September 2025 | 23.20 (-0.22%) | 23.17 | 23.08 - 23.32 | 0.6633 times | Fri 12 September 2025 | 23.25 (0.78%) | 23.12 | 23.06 - 23.30 | 3.2497 times | Fri 05 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.13 | 0.5982 times | Fri 29 August 2025 | 22.93 (0%) | 23.51 | 22.92 - 23.51 | 0.0754 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.01 and 23.43
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9931 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2504 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6599 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8738 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8222 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7313 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 0.9671 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.6557 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.4543 times | Fri 31 January 2025 | 22.64 (0.85%) | 22.42 | 22.29 - 22.82 | 1.5922 times | Tue 31 December 2024 | 22.45 (-1.19%) | 22.80 | 22.37 - 22.94 | 0.6219 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.15 | 23.16 |
| 12 day EMA | 23.14 | 23.15 | 23.15 |
| 20 day EMA | 23.13 | 23.13 | 23.13 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.17 | 23.17 |
| 12 day SMA | 23.13 | 23.13 | 23.14 |
| 20 day SMA | 23.12 | 23.13 | 23.13 |
| 35 day SMA | 23.12 | 23.12 | 23.12 |
| 50 day SMA | 23.09 | 23.09 | 23.08 |
| 100 day SMA | 22.94 | 22.93 | 22.93 |
| 150 day SMA | 22.76 | 22.76 | 22.75 |
| 200 day SMA | 22.73 | 22.73 | 22.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
