Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 21.84 and 22.14

Daily Target 121.75
Daily Target 221.93
Daily Target 322.05
Daily Target 422.23
Daily Target 522.35

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (0.14%) 22.17 21.87 - 22.17 0.3577 times
Thu 10 April 2025 22.08 (-1.21%) 22.15 21.96 - 22.21 0.6191 times
Wed 09 April 2025 22.35 (0.81%) 22.12 21.94 - 22.35 1.1973 times
Tue 08 April 2025 22.17 (0%) 22.36 22.05 - 22.36 0.5172 times
Mon 07 April 2025 22.17 (-1.29%) 22.41 22.17 - 22.41 1.3135 times
Fri 04 April 2025 22.46 (0%) 22.70 22.17 - 22.70 1.6547 times
Fri 04 April 2025 22.46 (-0.31%) 22.70 22.17 - 22.70 1.6547 times
Thu 03 April 2025 22.53 (-0.22%) 22.55 22.52 - 22.70 1.7909 times
Wed 02 April 2025 22.58 (-0.09%) 22.61 22.55 - 22.61 0.3998 times
Tue 01 April 2025 22.60 (0.13%) 22.53 22.53 - 22.61 0.4951 times
Mon 31 March 2025 22.57 (0.09%) 22.64 22.52 - 22.64 0.4951 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 21.72 and 22.26

Weekly Target 121.59
Weekly Target 221.85
Weekly Target 322.13
Weekly Target 422.39
Weekly Target 522.67

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (-1.56%) 22.41 21.87 - 22.41 1.6576 times
Fri 04 April 2025 22.46 (0%) 22.70 22.17 - 22.70 0.6849 times
Fri 04 April 2025 22.46 (-0.4%) 22.64 22.17 - 22.70 2.0014 times
Fri 28 March 2025 22.55 (-0.13%) 22.64 22.48 - 22.68 0.5579 times
Fri 21 March 2025 22.58 (-0.13%) 22.63 22.53 - 22.68 1.3436 times
Fri 14 March 2025 22.61 (-0.4%) 22.66 22.37 - 22.81 1.0686 times
Fri 07 March 2025 22.70 (-0.39%) 22.80 22.58 - 22.81 0.7539 times
Fri 28 February 2025 22.79 (0.71%) 22.55 22.55 - 22.81 0.7669 times
Fri 21 February 2025 22.63 (0.04%) 22.51 22.50 - 22.75 0.7165 times
Wed 19 February 2025 22.62 (-0.35%) 22.67 22.51 - 22.71 0.4488 times
Fri 14 February 2025 22.70 (0.4%) 22.55 22.50 - 22.76 1.2029 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 21.58 and 22.41

Monthly Target 121.4
Monthly Target 221.75
Monthly Target 322.226666666667
Monthly Target 422.58
Monthly Target 523.06

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 11 April 2025 22.11 (-2.04%) 22.53 21.87 - 22.70 0.6979 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.6624 times
Fri 28 February 2025 22.79 (0.66%) 22.56 22.46 - 22.81 1.5275 times
Fri 31 January 2025 22.64 (0.85%) 22.42 22.29 - 22.82 1.7677 times
Tue 31 December 2024 22.45 (-1.19%) 22.80 22.37 - 22.94 0.6283 times
Tue 26 November 2024 22.72 (0.4%) 22.69 22.50 - 22.94 0.9284 times
Thu 31 October 2024 22.63 (-1.86%) 23.18 22.55 - 23.21 1.0207 times
Mon 30 September 2024 23.06 (1.05%) 22.75 22.75 - 23.24 1.3587 times
Fri 30 August 2024 22.82 (0.97%) 22.67 22.51 - 23.32 1.0231 times
Wed 31 July 2024 22.60 (1.25%) 22.34 22.17 - 22.63 0.3852 times
Fri 28 June 2024 22.32 (0.31%) 22.31 22.25 - 22.55 0.8993 times

 monthly chart VirtusNewfleet

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.39
20 day DMA 22.47
35 day DMA 22.56
50 day DMA 22.58
100 day DMA 22.59
150 day DMA 22.69
200 day DMA 22.67

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2522.33
12 day EMA22.3422.3822.43
20 day EMA22.4222.4522.49
35 day EMA22.522.5222.55
50 day EMA22.5422.5622.58

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2522.32
12 day SMA22.3922.4222.46
20 day SMA22.4722.4922.52
35 day SMA22.5622.5822.59
50 day SMA22.5822.622.61
100 day SMA22.5922.622.6
150 day SMA22.6922.722.7
200 day SMA22.6722.6722.67
Back to top | Use Dark Theme