Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 83.38 and 84.27

Daily Target 183.19
Daily Target 283.56
Daily Target 384.08
Daily Target 484.45
Daily Target 584.97

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 11 April 2025 83.93 (0.18%) 84.01 83.71 - 84.60 0.3881 times
Thu 10 April 2025 83.78 (-0.26%) 83.86 82.82 - 84.44 0.5129 times
Wed 09 April 2025 84.00 (1.24%) 83.00 82.55 - 84.56 0.7553 times
Tue 08 April 2025 82.97 (-0.06%) 84.08 82.40 - 84.08 0.597 times
Mon 07 April 2025 83.02 (-1.25%) 83.20 82.39 - 84.93 1.6008 times
Fri 04 April 2025 84.07 (0%) 84.00 83.20 - 84.84 1.3908 times
Fri 04 April 2025 84.07 (-0.91%) 84.00 83.20 - 84.84 1.3908 times
Thu 03 April 2025 84.84 (-4.7%) 86.07 84.49 - 86.49 1.7679 times
Wed 02 April 2025 89.02 (-1.42%) 89.98 88.44 - 89.98 0.7619 times
Tue 01 April 2025 90.30 (-0.28%) 90.52 89.84 - 91.11 0.8345 times
Mon 31 March 2025 90.55 (1.83%) 89.98 88.77 - 90.77 1.0912 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 83.16 and 85.7

Weekly Target 181.21
Weekly Target 282.57
Weekly Target 383.75
Weekly Target 485.11
Weekly Target 586.29

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 11 April 2025 83.93 (-0.17%) 83.20 82.39 - 84.93 1.1961 times
Fri 04 April 2025 84.07 (0%) 84.00 83.20 - 84.84 0.4316 times
Fri 04 April 2025 84.07 (-5.45%) 89.98 83.20 - 91.11 1.8144 times
Fri 28 March 2025 88.92 (1.48%) 87.30 86.75 - 89.89 1.2664 times
Fri 21 March 2025 87.62 (-0.71%) 88.25 86.50 - 89.19 0.7865 times
Fri 14 March 2025 88.25 (1.48%) 87.52 85.58 - 89.49 0.6698 times
Fri 07 March 2025 86.96 (2.91%) 86.22 85.00 - 87.56 1.3067 times
Fri 28 February 2025 84.50 (-4.72%) 87.19 83.10 - 87.34 1.9149 times
Fri 21 February 2025 88.69 (-0.48%) 89.94 88.42 - 90.55 0.3358 times
Wed 19 February 2025 89.12 (-0.4%) 90.15 88.42 - 90.44 0.2777 times
Fri 14 February 2025 89.48 (0.71%) 90.15 88.31 - 91.26 0.691 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 78.8 and 87.52

Monthly Target 177.09
Monthly Target 280.51
Monthly Target 385.81
Monthly Target 489.23
Monthly Target 594.53

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 11 April 2025 83.93 (-7.31%) 90.52 82.39 - 91.11 0.6773 times
Mon 31 March 2025 90.55 (7.16%) 86.22 85.00 - 90.77 0.9533 times
Fri 28 February 2025 84.50 (-8.58%) 92.24 83.10 - 93.14 0.9358 times
Fri 31 January 2025 92.43 (10.67%) 84.24 83.34 - 93.50 0.9185 times
Tue 31 December 2024 83.52 (-6.68%) 90.60 82.39 - 91.27 0.7709 times
Tue 26 November 2024 89.50 (-13.02%) 104.51 85.00 - 104.51 1.8625 times
Thu 31 October 2024 102.90 (12.26%) 91.70 90.37 - 113.92 1.7876 times
Mon 30 September 2024 91.66 (3.45%) 87.79 83.22 - 102.60 0.7438 times
Fri 30 August 2024 88.60 (4.68%) 85.30 77.52 - 90.08 0.593 times
Wed 31 July 2024 84.64 (-4.99%) 90.82 81.31 - 96.96 0.7572 times
Fri 28 June 2024 89.09 (5.88%) 84.62 80.18 - 93.57 0.8076 times

 monthly chart PhysicalPalladium

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPalladium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPalladium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 83.54
12 day DMA 85.79
20 day DMA 86.67
35 day DMA 86.45
50 day DMA 87.59
100 day DMA 87.51
150 day DMA 90.42
200 day DMA 89.49

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9984.0284.14
12 day EMA85.0585.2585.52
20 day EMA85.8186.0186.24
35 day EMA86.7786.9487.13
50 day EMA87.2987.4387.58

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5483.5783.63
12 day SMA85.7986.1986.47
20 day SMA86.6786.8787.03
35 day SMA86.4586.6186.76
50 day SMA87.5987.7287.81
100 day SMA87.5187.5787.64
150 day SMA90.4290.4490.47
200 day SMA89.4989.5189.54
Back to top | Use Dark Theme