AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 62.25 and 64.03
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.33 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.14 (2%) | 61.93 | 61.36 - 63.14 | 0.3651 times | Thu 10 April 2025 | 61.90 (-1.92%) | 62.24 | 60.32 - 62.50 | 0.6641 times | Wed 09 April 2025 | 63.11 (6.3%) | 59.50 | 59.04 - 63.34 | 0.9145 times | Tue 08 April 2025 | 59.37 (-1.3%) | 61.73 | 58.72 - 62.01 | 1.057 times | Mon 07 April 2025 | 60.15 (-1.43%) | 59.13 | 58.36 - 61.31 | 2.6356 times | Fri 04 April 2025 | 61.02 (0%) | 63.00 | 60.84 - 63.01 | 1.4743 times | Fri 04 April 2025 | 61.02 (-5.23%) | 63.00 | 60.84 - 63.01 | 1.4743 times | Thu 03 April 2025 | 64.39 (-2.87%) | 64.41 | 64.39 - 65.40 | 0.4694 times | Wed 02 April 2025 | 66.29 (1.08%) | 65.31 | 65.31 - 66.53 | 0.6328 times | Tue 01 April 2025 | 65.58 (0.17%) | 65.19 | 64.80 - 65.81 | 0.3129 times | Mon 31 March 2025 | 65.47 (0.55%) | 65.00 | 64.72 - 65.47 | 0.2086 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 60.75 and 65.73
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.14 (3.47%) | 59.13 | 58.36 - 63.34 | 2.8417 times | Fri 04 April 2025 | 61.02 (0%) | 63.00 | 60.84 - 63.01 | 0.7433 times | Fri 04 April 2025 | 61.02 (-6.28%) | 65.00 | 60.84 - 66.53 | 1.562 times | Fri 28 March 2025 | 65.11 (0.62%) | 65.39 | 64.99 - 66.20 | 0.3033 times | Fri 21 March 2025 | 64.71 (0.59%) | 64.83 | 64.48 - 65.90 | 0.7415 times | Fri 14 March 2025 | 64.33 (-2.75%) | 65.35 | 63.10 - 66.21 | 0.7468 times | Fri 07 March 2025 | 66.15 (-1.37%) | 67.58 | 64.84 - 67.64 | 1.4276 times | Fri 28 February 2025 | 67.07 (1.38%) | 66.30 | 65.94 - 67.42 | 0.8169 times | Fri 21 February 2025 | 66.16 (-1.4%) | 67.01 | 65.92 - 67.10 | 0.4505 times | Wed 19 February 2025 | 67.10 (0.36%) | 66.98 | 66.62 - 67.10 | 0.3664 times | Fri 14 February 2025 | 66.86 (-1.14%) | 67.74 | 66.34 - 67.93 | 1.0133 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 56.67 and 64.84
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.14 (-3.56%) | 65.19 | 58.36 - 66.53 | 1.1795 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.7777 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.8223 times | Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.1974 times | Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 0.9431 times | Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.41 times | Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 0.9945 times | Mon 30 September 2024 | 68.72 (1.7%) | 67.50 | 65.85 - 69.08 | 0.9221 times | Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.8324 times | Wed 31 July 2024 | 66.12 (6.35%) | 62.26 | 61.52 - 66.74 | 0.9211 times | Fri 28 June 2024 | 62.17 (-0.58%) | 62.65 | 61.25 - 63.37 | 1.1463 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.02
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.69 |
| 50 day DMA | 65.46 |
| 100 day DMA | 66.49 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.82 | 61.78 |
| 12 day EMA | 62.81 | 62.75 | 62.9 |
| 20 day EMA | 63.48 | 63.52 | 63.69 |
| 35 day EMA | 64.48 | 64.56 | 64.72 |
| 50 day EMA | 65.27 | 65.36 | 65.5 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.11 | 60.93 |
| 12 day SMA | 63.05 | 63.26 | 63.58 |
| 20 day SMA | 63.91 | 63.92 | 64.03 |
| 35 day SMA | 64.69 | 64.8 | 64.95 |
| 50 day SMA | 65.46 | 65.57 | 65.68 |
| 100 day SMA | 66.49 | 66.57 | 66.67 |
| 150 day SMA | 67.22 | 67.25 | 67.28 |
| 200 day SMA | 66.66 | 66.65 | 66.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.