Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.03 and 67.62

Daily Target 166.56
Daily Target 266.9
Daily Target 367.15
Daily Target 467.49
Daily Target 567.74

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Fri 31 October 2025 67.24 (0.31%) 67.03 66.81 - 67.40 0.4823 times
Thu 30 October 2025 67.03 (-0.25%) 66.91 66.91 - 67.86 0.7385 times
Wed 29 October 2025 67.20 (-2.99%) 68.14 67.11 - 68.16 2.0647 times
Tue 28 October 2025 69.27 (-0.55%) 69.50 69.27 - 69.73 0.7396 times
Mon 27 October 2025 69.65 (0%) 70.14 69.36 - 70.14 1.9366 times
Mon 27 October 2025 69.65 (-0.3%) 70.14 69.36 - 70.14 1.9366 times
Fri 24 October 2025 69.86 (0.82%) 70.00 69.44 - 70.00 0.3813 times
Thu 23 October 2025 69.29 (0.73%) 69.18 69.07 - 69.39 0.616 times
Wed 22 October 2025 68.79 (-0.45%) 68.94 68.69 - 69.19 0.3887 times
Tue 21 October 2025 69.10 (0.66%) 68.34 68.34 - 69.12 0.7159 times
Mon 20 October 2025 68.65 (1.21%) 68.19 68.19 - 68.82 2.9438 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.36 and 68.69

Weekly Target 164.73
Weekly Target 265.99
Weekly Target 368.063333333333
Weekly Target 469.32
Weekly Target 571.39

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Fri 31 October 2025 67.24 (-3.46%) 70.14 66.81 - 70.14 1.56 times
Mon 27 October 2025 69.65 (-0.3%) 70.14 69.36 - 70.14 0.5068 times
Fri 24 October 2025 69.86 (2.99%) 68.19 68.19 - 70.00 1.3203 times
Fri 17 October 2025 67.83 (1.07%) 67.17 66.94 - 68.61 0.6992 times
Fri 10 October 2025 67.11 (-2.57%) 68.85 67.11 - 68.95 1.0645 times
Fri 03 October 2025 68.88 (0.86%) 68.73 67.87 - 69.28 0.9292 times
Fri 26 September 2025 68.29 (-0.1%) 68.02 67.27 - 68.98 0.9307 times
Fri 19 September 2025 68.36 (-1.34%) 69.19 67.79 - 69.33 0.9169 times
Fri 12 September 2025 69.29 (0.62%) 68.99 68.28 - 69.96 1.2935 times
Fri 05 September 2025 68.86 (-0.2%) 68.23 68.15 - 69.22 0.7789 times
Fri 29 August 2025 69.00 (0%) 69.29 68.87 - 69.29 0.073 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.36 and 68.69

Monthly Target 164.73
Monthly Target 265.99
Monthly Target 368.063333333333
Monthly Target 469.32
Monthly Target 571.39

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Fri 31 October 2025 67.24 (-2.03%) 67.87 66.81 - 70.14 1.3089 times
Tue 30 September 2025 68.63 (-0.54%) 68.23 67.27 - 69.96 0.9265 times
Fri 29 August 2025 69.00 (0.72%) 68.10 66.65 - 69.87 0.7097 times
Thu 31 July 2025 68.51 (-2.13%) 70.16 68.44 - 71.04 0.8474 times
Mon 30 June 2025 70.00 (2.29%) 68.01 67.24 - 70.01 0.7696 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.7119 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.8171 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.8359 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.8569 times
Fri 31 January 2025 67.76 (4.62%) 64.91 63.74 - 68.84 1.216 times
Tue 31 December 2024 64.77 (-9.27%) 70.90 64.36 - 70.90 1.0136 times

 monthly chart AdvisorsharesFocused

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.

AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.63
20 day DMA 68.39
35 day DMA 68.41
50 day DMA 68.59
100 day DMA 68.86
150 day DMA 67.79
200 day DMA 67.45

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8268.1168.65
12 day EMA68.2968.4868.74
20 day EMA68.3968.5168.67
35 day EMA68.5168.5968.68
50 day EMA68.5768.6268.69

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.5669.13
12 day SMA68.6368.6568.73
20 day SMA68.3968.4768.57
35 day SMA68.4168.4568.51
50 day SMA68.5968.6368.68
100 day SMA68.8668.8768.89
150 day SMA67.7967.7767.76
200 day SMA67.4567.4567.45
Back to top | Use Dark Theme