AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 65.79 and 66.7
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.543333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.45 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.26 (-0.6%) | 67.14 | 66.23 - 67.14 | 2.1588 times | Thu 05 September 2024 | 66.66 (-0.52%) | 66.98 | 66.45 - 66.98 | 0.6476 times | Wed 04 September 2024 | 67.01 (0.45%) | 66.93 | 66.70 - 67.15 | 0.7947 times | Tue 03 September 2024 | 66.71 (-1.27%) | 67.50 | 66.71 - 67.75 | 0.9149 times | Fri 30 August 2024 | 67.57 (0%) | 67.57 | 67.00 - 67.65 | 0.5291 times | Fri 30 August 2024 | 67.57 (0.43%) | 67.57 | 67.00 - 67.65 | 0.5243 times | Thu 29 August 2024 | 67.28 (0.42%) | 67.45 | 67.12 - 67.74 | 1.2541 times | Wed 28 August 2024 | 67.00 (0.27%) | 66.85 | 66.79 - 67.27 | 0.8738 times | Tue 27 August 2024 | 66.82 (-0.16%) | 66.90 | 66.57 - 67.08 | 1.5831 times | Mon 26 August 2024 | 66.93 (-0.36%) | 67.33 | 66.93 - 67.57 | 0.7196 times | Fri 23 August 2024 | 67.17 (0.77%) | 66.86 | 66.86 - 67.44 | 1.1224 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 65.49 and 67.01
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.26 (-1.94%) | 67.50 | 66.23 - 67.75 | 1.0072 times | Fri 30 August 2024 | 67.57 (0%) | 67.57 | 67.00 - 67.65 | 0.118 times | Fri 30 August 2024 | 67.57 (0.6%) | 67.33 | 66.57 - 67.74 | 1.105 times | Fri 23 August 2024 | 67.17 (1.82%) | 66.30 | 66.11 - 67.44 | 0.9495 times | Fri 16 August 2024 | 65.97 (1.96%) | 64.55 | 64.35 - 66.19 | 0.94 times | Fri 09 August 2024 | 64.70 (-0.75%) | 63.87 | 63.50 - 65.22 | 1.1692 times | Fri 02 August 2024 | 65.19 (0.11%) | 65.48 | 64.67 - 66.74 | 1.0692 times | Fri 26 July 2024 | 65.12 (1.31%) | 64.44 | 64.09 - 65.60 | 1.0641 times | Fri 19 July 2024 | 64.28 (0.3%) | 64.42 | 64.14 - 65.78 | 0.989 times | Fri 12 July 2024 | 64.09 (2.74%) | 62.13 | 61.97 - 64.45 | 1.5888 times | Fri 05 July 2024 | 62.38 (0.31%) | 62.25 | 61.85 - 62.39 | 0.3645 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.49 and 67.01
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.26 (-1.94%) | 67.50 | 66.23 - 67.75 | 0.1486 times | Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.6868 times | Wed 31 July 2024 | 66.12 (6.35%) | 62.26 | 61.52 - 66.74 | 0.7599 times | Fri 28 June 2024 | 62.17 (-0.58%) | 62.65 | 61.25 - 63.37 | 0.9457 times | Fri 31 May 2024 | 62.53 (3.1%) | 60.65 | 60.24 - 64.28 | 0.693 times | Tue 30 April 2024 | 60.65 (-4.77%) | 63.43 | 59.61 - 63.46 | 0.8598 times | Thu 28 March 2024 | 63.69 (3.53%) | 61.50 | 61.32 - 63.81 | 0.9802 times | Thu 29 February 2024 | 61.52 (2.24%) | 60.44 | 59.53 - 61.88 | 1.4397 times | Wed 31 January 2024 | 60.17 (1.43%) | 59.38 | 57.62 - 60.88 | 2.5482 times | Fri 29 December 2023 | 59.32 (7.19%) | 55.55 | 55.50 - 59.84 | 0.9379 times | Thu 30 November 2023 | 55.34 (11.89%) | 49.80 | 49.33 - 55.44 | 0.5134 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Focused CWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Tomorrow's movement Prediction of Advisorshares Focused CWS looks bearish. It has broken an important moving average level of 66.42 with high volumes
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.
AdvisorsharesFocused Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesFocused is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.97 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.04 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.03 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.94 | 67.08 |
| 12 day EMA | 66.72 | 66.8 | 66.82 |
| 20 day EMA | 66.4 | 66.42 | 66.4 |
| 35 day EMA | 65.77 | 65.74 | 65.69 |
| 50 day EMA | 65.02 | 64.97 | 64.9 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.1 | 67.23 |
| 12 day SMA | 66.97 | 67.02 | 66.99 |
| 20 day SMA | 66.47 | 66.39 | 66.29 |
| 35 day SMA | 65.8 | 65.74 | 65.69 |
| 50 day SMA | 65.04 | 64.96 | 64.87 |
| 100 day SMA | 63.64 | 63.57 | 63.5 |
| 150 day SMA | 63.03 | 62.99 | 62.95 |
| 200 day SMA | 61.94 | 61.88 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.