AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.22 and 20.34
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.43 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (0.2%) | 20.34 | 20.25 - 20.37 | 0.4209 times | Thu 30 October 2025 | 20.27 (-0.69%) | 20.28 | 20.27 - 20.42 | 0.6193 times | Wed 29 October 2025 | 20.41 (-0.92%) | 20.56 | 20.37 - 20.61 | 2.2066 times | Tue 28 October 2025 | 20.60 (-0.1%) | 20.59 | 20.58 - 20.63 | 0.6729 times | Mon 27 October 2025 | 20.62 (0%) | 20.57 | 20.57 - 20.65 | 1.2386 times | Mon 27 October 2025 | 20.62 (0.63%) | 20.57 | 20.57 - 20.65 | 1.2386 times | Fri 24 October 2025 | 20.49 (0.29%) | 20.57 | 20.49 - 20.57 | 0.5365 times | Thu 23 October 2025 | 20.43 (0.69%) | 20.38 | 20.31 - 20.44 | 0.5257 times | Wed 22 October 2025 | 20.29 (-0.73%) | 20.40 | 20.17 - 20.48 | 0.4247 times | Tue 21 October 2025 | 20.44 (0.2%) | 20.36 | 20.36 - 20.48 | 2.1164 times | Mon 20 October 2025 | 20.40 (0.84%) | 20.29 | 20.29 - 20.41 | 0.6504 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.08 and 20.48
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (-1.5%) | 20.57 | 20.25 - 20.65 | 1.0633 times | Mon 27 October 2025 | 20.62 (0.63%) | 20.57 | 20.57 - 20.65 | 0.2553 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.8769 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.9471 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.4812 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.642 times | Fri 26 September 2025 | 20.12 (-1.32%) | 20.29 | 19.95 - 20.48 | 0.9519 times | Fri 19 September 2025 | 20.39 (0.39%) | 20.35 | 20.17 - 20.50 | 0.5466 times | Fri 12 September 2025 | 20.31 (0.59%) | 20.27 | 20.21 - 20.46 | 0.7523 times | Fri 05 September 2025 | 20.19 (0.2%) | 19.96 | 19.88 - 20.31 | 0.4834 times | Fri 29 August 2025 | 20.15 (0%) | 20.27 | 20.15 - 20.27 | 0.0694 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 19.77 and 20.48
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9771 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4479 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9123 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.3793 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8462 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0099 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5308 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.0775 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7326 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.0862 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.0065 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 20.5 |
| 12 day EMA | 20.4 | 20.42 | 20.45 |
| 20 day EMA | 20.38 | 20.39 | 20.4 |
| 35 day EMA | 20.35 | 20.35 | 20.35 |
| 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.5 | 20.55 |
| 12 day SMA | 20.43 | 20.41 | 20.41 |
| 20 day SMA | 20.36 | 20.37 | 20.38 |
| 35 day SMA | 20.34 | 20.34 | 20.34 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.04 | 20.03 | 20.02 |
| 150 day SMA | 19.5 | 19.48 | 19.47 |
| 200 day SMA | 19.29 | 19.28 | 19.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.