Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 19.16 and 19.23

Daily Target 119.13
Daily Target 219.18
Daily Target 319.203333333333
Daily Target 419.25
Daily Target 519.27

Daily price and volume Adasina Social

Date Closing Open Range Volume
Thu 29 May 2025 19.22 (0.26%) 19.23 19.16 - 19.23 0.8047 times
Wed 28 May 2025 19.17 (-0.88%) 19.27 19.17 - 19.27 1.8426 times
Tue 27 May 2025 19.34 (1.36%) 19.21 19.21 - 19.35 0.3557 times
Fri 23 May 2025 19.08 (-0.47%) 18.99 18.99 - 19.13 0.5248 times
Thu 22 May 2025 19.17 (-0.1%) 19.12 19.07 - 19.21 0.414 times
Wed 21 May 2025 19.19 (-1.13%) 19.37 19.17 - 19.38 0.6822 times
Tue 20 May 2025 19.41 (0%) 19.39 19.36 - 19.44 1.9417 times
Tue 20 May 2025 19.41 (0.15%) 19.39 19.36 - 19.44 1.9417 times
Mon 19 May 2025 19.38 (0.05%) 19.27 19.27 - 19.42 0.7755 times
Fri 16 May 2025 19.37 (0.36%) 19.28 19.28 - 19.40 0.7172 times
Thu 15 May 2025 19.30 (0.84%) 19.22 19.17 - 19.30 0.5773 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 19.19 and 19.38

Weekly Target 119.05
Weekly Target 219.14
Weekly Target 319.243333333333
Weekly Target 419.33
Weekly Target 519.43

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Thu 29 May 2025 19.22 (0.73%) 19.21 19.16 - 19.35 0.743 times
Fri 23 May 2025 19.08 (-1.7%) 19.39 18.99 - 19.44 0.8815 times
Tue 20 May 2025 19.41 (0.21%) 19.27 19.27 - 19.44 0.6723 times
Fri 16 May 2025 19.37 (3.25%) 19.11 18.95 - 19.40 0.9002 times
Fri 09 May 2025 18.76 (0%) 18.70 18.57 - 18.90 3.8015 times
Fri 02 May 2025 18.76 (3.47%) 18.07 18.02 - 18.76 2.4829 times
Fri 25 April 2025 18.13 (2.78%) 17.51 17.11 - 18.13 0.2936 times
Thu 17 April 2025 17.64 (1.38%) 17.44 17.37 - 17.64 0.195 times
Wed 16 April 2025 17.40 (0%) 17.44 17.37 - 17.60 0 times
Wed 16 April 2025 17.40 (0%) 17.44 17.37 - 17.45 0.03 times
Wed 16 April 2025 17.40 (0%) 17.44 17.37 - 17.60 0 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 18.8 and 19.86

Monthly Target 117.95
Monthly Target 218.59
Monthly Target 319.013333333333
Monthly Target 419.65
Monthly Target 520.07

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 29 May 2025 19.22 (4.34%) 18.47 18.38 - 19.44 1.3381 times
Wed 30 April 2025 18.42 (1.82%) 18.08 16.06 - 18.42 0.6989 times
Mon 31 March 2025 18.09 (-3.11%) 18.78 17.79 - 18.82 1.3685 times
Fri 28 February 2025 18.67 (-0.27%) 18.50 18.39 - 19.20 0.9453 times
Fri 31 January 2025 18.72 (1.96%) 18.39 18.01 - 19.18 1.4638 times
Tue 31 December 2024 18.36 (-4.77%) 19.54 18.29 - 19.54 1.2783 times
Tue 26 November 2024 19.28 (4.39%) 18.57 18.45 - 19.41 0.4848 times
Thu 31 October 2024 18.47 (-2.12%) 18.89 18.44 - 19.16 0.7315 times
Mon 30 September 2024 18.87 (1.78%) 18.09 17.80 - 19.06 0.8892 times
Fri 30 August 2024 18.54 (2.71%) 17.99 17.04 - 18.55 0.8015 times
Wed 31 July 2024 18.05 (4.15%) 17.36 17.17 - 18.13 1.0979 times

 monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdasinaSocial in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.27
20 day DMA 19.1
35 day DMA 18.53
50 day DMA 18.22
100 day DMA 18.46
150 day DMA 18.57
200 day DMA 18.57

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2219.24
12 day EMA19.1619.1519.15
20 day EMA19.0118.9918.97
35 day EMA18.7118.6818.65
50 day EMA18.3418.318.26

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1919.24
12 day SMA19.2719.2619.26
20 day SMA19.119.0619.02
35 day SMA18.5318.4918.43
50 day SMA18.2218.218.19
100 day SMA18.4618.4518.44
150 day SMA18.5718.5718.57
200 day SMA18.5718.5618.55
Back to top | Use Dark Theme