Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 17.2 and 17.53

Daily Target 116.94
Daily Target 217.13
Daily Target 317.27
Daily Target 417.46
Daily Target 517.6

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (1.46%) 17.08 17.08 - 17.41 0.3098 times
Thu 10 April 2025 17.07 (-1.78%) 17.15 16.58 - 17.25 1.8998 times
Wed 09 April 2025 17.38 (7.55%) 16.19 16.11 - 17.38 0.7021 times
Tue 08 April 2025 16.16 (-1.28%) 16.88 16.06 - 16.88 1.3474 times
Mon 07 April 2025 16.37 (-1.8%) 16.12 16.12 - 16.57 1.9773 times
Fri 04 April 2025 16.67 (0%) 17.11 16.65 - 17.11 0.5679 times
Fri 04 April 2025 16.67 (-5.87%) 17.11 16.65 - 17.11 0.5679 times
Thu 03 April 2025 17.71 (-2.85%) 17.82 17.67 - 17.86 0.7073 times
Wed 02 April 2025 18.23 (0.44%) 18.01 18.01 - 18.25 1.5849 times
Tue 01 April 2025 18.15 (0.33%) 18.08 18.04 - 18.17 0.3356 times
Mon 31 March 2025 18.09 (-0.22%) 17.84 17.79 - 18.10 2.8653 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 16.69 and 18.04

Weekly Target 115.58
Weekly Target 216.45
Weekly Target 316.93
Weekly Target 417.8
Weekly Target 518.28

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (3.9%) 16.12 16.06 - 17.41 1.2144 times
Fri 04 April 2025 16.67 (0%) 17.11 16.65 - 17.11 0.1106 times
Fri 04 April 2025 16.67 (-8.05%) 17.84 16.65 - 18.25 1.1802 times
Fri 28 March 2025 18.13 (-0.71%) 18.42 18.08 - 18.58 2.6881 times
Fri 21 March 2025 18.26 (-0.38%) 18.52 18.22 - 18.56 1.3521 times
Fri 14 March 2025 18.33 (-1.45%) 18.37 17.92 - 18.44 0.5861 times
Fri 07 March 2025 18.60 (-0.37%) 18.78 18.25 - 18.82 0.9484 times
Fri 28 February 2025 18.67 (-1.32%) 18.99 18.45 - 18.99 1.1169 times
Fri 21 February 2025 18.92 (-1.3%) 19.10 18.88 - 19.20 0.569 times
Wed 19 February 2025 19.17 (0.21%) 19.14 19.07 - 19.20 0.2342 times
Fri 14 February 2025 19.13 (1.54%) 18.96 18.82 - 19.16 0.8706 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 15.6 and 17.79

Monthly Target 115.02
Monthly Target 216.17
Monthly Target 317.21
Monthly Target 418.36
Monthly Target 519.4

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 11 April 2025 17.32 (-4.26%) 18.08 16.06 - 18.25 0.4576 times
Mon 31 March 2025 18.09 (-3.11%) 18.78 17.79 - 18.82 1.4413 times
Fri 28 February 2025 18.67 (-0.27%) 18.50 18.39 - 19.20 0.9956 times
Fri 31 January 2025 18.72 (1.96%) 18.39 18.01 - 19.18 1.5416 times
Tue 31 December 2024 18.36 (-4.77%) 19.54 18.29 - 19.54 1.3463 times
Tue 26 November 2024 19.28 (4.39%) 18.57 18.45 - 19.41 0.5105 times
Thu 31 October 2024 18.47 (-2.12%) 18.89 18.44 - 19.16 0.7704 times
Mon 30 September 2024 18.87 (1.78%) 18.09 17.80 - 19.06 0.9364 times
Fri 30 August 2024 18.54 (2.71%) 17.99 17.04 - 18.55 0.8441 times
Wed 31 July 2024 18.05 (4.15%) 17.36 17.17 - 18.13 1.1562 times
Fri 28 June 2024 17.33 (0.12%) 17.47 17.13 - 17.83 2.7611 times

 monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdasinaSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.33
20 day DMA 17.76
35 day DMA 18.09
50 day DMA 18.35
100 day DMA 18.56
150 day DMA 18.61
200 day DMA 18.4

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9816.93
12 day EMA17.3117.3117.35
20 day EMA17.5717.617.66
35 day EMA17.9417.9818.03
50 day EMA18.2518.2918.34

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7316.65
12 day SMA17.3317.4217.54
20 day SMA17.7617.7917.84
35 day SMA18.0918.1418.2
50 day SMA18.3518.3918.42
100 day SMA18.5618.5818.6
150 day SMA18.6118.6118.62
200 day SMA18.418.418.4
Back to top | Use Dark Theme