AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 18.99 and 19.08
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.14 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.06 (0.11%) | 19.08 | 19.00 - 19.09 | 0.678 times | Wed 16 October 2024 | 19.04 (0.53%) | 18.97 | 18.97 - 19.05 | 0.9237 times | Tue 15 October 2024 | 18.94 (-0.32%) | 19.10 | 18.94 - 19.12 | 0.3475 times | Mon 14 October 2024 | 19.00 (0.53%) | 18.93 | 18.93 - 19.05 | 0.339 times | Fri 11 October 2024 | 18.90 (0.75%) | 18.81 | 18.81 - 18.94 | 1.1102 times | Thu 10 October 2024 | 18.76 (-0.27%) | 18.74 | 18.74 - 18.79 | 2.5932 times | Wed 09 October 2024 | 18.81 (0.53%) | 18.72 | 18.70 - 18.82 | 2.2542 times | Tue 08 October 2024 | 18.71 (0.16%) | 18.66 | 18.63 - 18.73 | 0.2712 times | Mon 07 October 2024 | 18.68 (-0.59%) | 18.72 | 18.56 - 18.73 | 0.822 times | Fri 04 October 2024 | 18.79 (0.37%) | 18.74 | 18.74 - 18.79 | 0.661 times | Thu 03 October 2024 | 18.72 (-0.69%) | 18.73 | 18.65 - 18.73 | 0.9746 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19 and 19.19
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.06 (0.85%) | 18.93 | 18.93 - 19.12 | 0.4196 times | Fri 11 October 2024 | 18.90 (0.59%) | 18.72 | 18.56 - 18.94 | 1.293 times | Fri 04 October 2024 | 18.79 (-1.11%) | 18.81 | 18.65 - 18.89 | 0.9107 times | Fri 27 September 2024 | 19.00 (1.77%) | 18.73 | 18.61 - 19.06 | 2.7212 times | Fri 20 September 2024 | 18.67 (1.52%) | 18.54 | 18.48 - 18.80 | 0.5486 times | Fri 13 September 2024 | 18.39 (1.32%) | 18.12 | 17.80 - 18.39 | 1.3364 times | Mon 09 September 2024 | 18.15 (1.23%) | 18.12 | 18.00 - 18.15 | 0.4816 times | Fri 06 September 2024 | 17.93 (-3.29%) | 18.09 | 17.92 - 18.36 | 0.5701 times | Fri 30 August 2024 | 18.54 (-0.05%) | 18.50 | 18.39 - 18.54 | 0.6292 times | Fri 30 August 2024 | 18.55 (0.38%) | 18.53 | 18.36 - 18.55 | 1.0895 times | Fri 23 August 2024 | 18.48 (2.61%) | 18.12 | 18.10 - 18.49 | 0.7088 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.81 and 19.37
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 19.06 (1.01%) | 18.89 | 18.56 - 19.12 | 0.2451 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.7116 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.6414 times | Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 0.8786 times | Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.0983 times | Fri 31 May 2024 | 17.31 (3.04%) | 16.80 | 16.80 - 17.76 | 1.2878 times | Tue 30 April 2024 | 16.80 (-5.25%) | 17.65 | 16.65 - 17.65 | 0.8923 times | Thu 28 March 2024 | 17.73 (2.37%) | 17.40 | 17.18 - 17.80 | 0.8397 times | Thu 29 February 2024 | 17.32 (2.3%) | 16.96 | 16.71 - 17.35 | 1.2598 times | Wed 31 January 2024 | 16.93 (-0.65%) | 16.85 | 16.52 - 17.14 | 1.1453 times | Fri 29 December 2023 | 17.04 (4.99%) | 16.25 | 16.24 - 17.13 | 0.9855 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.94 | 18.89 |
| 12 day EMA | 18.88 | 18.85 | 18.82 |
| 20 day EMA | 18.8 | 18.77 | 18.74 |
| 35 day EMA | 18.62 | 18.59 | 18.56 |
| 50 day EMA | 18.43 | 18.4 | 18.37 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.93 | 18.88 |
| 12 day SMA | 18.86 | 18.83 | 18.82 |
| 20 day SMA | 18.83 | 18.81 | 18.78 |
| 35 day SMA | 18.6 | 18.58 | 18.57 |
| 50 day SMA | 18.47 | 18.44 | 18.41 |
| 100 day SMA | 17.99 | 17.97 | 17.95 |
| 150 day SMA | 17.76 | 17.75 | 17.74 |
| 200 day SMA | 17.61 | 17.6 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.