AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 17.2 and 17.53
Daily Target 1 | 16.94 |
Daily Target 2 | 17.13 |
Daily Target 3 | 17.27 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.6 |
Daily price and volume Adasina Social
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.32 (1.46%) | 17.08 | 17.08 - 17.41 | 0.3098 times | Thu 10 April 2025 | 17.07 (-1.78%) | 17.15 | 16.58 - 17.25 | 1.8998 times | Wed 09 April 2025 | 17.38 (7.55%) | 16.19 | 16.11 - 17.38 | 0.7021 times | Tue 08 April 2025 | 16.16 (-1.28%) | 16.88 | 16.06 - 16.88 | 1.3474 times | Mon 07 April 2025 | 16.37 (-1.8%) | 16.12 | 16.12 - 16.57 | 1.9773 times | Fri 04 April 2025 | 16.67 (0%) | 17.11 | 16.65 - 17.11 | 0.5679 times | Fri 04 April 2025 | 16.67 (-5.87%) | 17.11 | 16.65 - 17.11 | 0.5679 times | Thu 03 April 2025 | 17.71 (-2.85%) | 17.82 | 17.67 - 17.86 | 0.7073 times | Wed 02 April 2025 | 18.23 (0.44%) | 18.01 | 18.01 - 18.25 | 1.5849 times | Tue 01 April 2025 | 18.15 (0.33%) | 18.08 | 18.04 - 18.17 | 0.3356 times | Mon 31 March 2025 | 18.09 (-0.22%) | 17.84 | 17.79 - 18.10 | 2.8653 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 16.69 and 18.04
Weekly Target 1 | 15.58 |
Weekly Target 2 | 16.45 |
Weekly Target 3 | 16.93 |
Weekly Target 4 | 17.8 |
Weekly Target 5 | 18.28 |
Weekly price and volumes for Adasina Social
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.32 (3.9%) | 16.12 | 16.06 - 17.41 | 1.2144 times | Fri 04 April 2025 | 16.67 (0%) | 17.11 | 16.65 - 17.11 | 0.1106 times | Fri 04 April 2025 | 16.67 (-8.05%) | 17.84 | 16.65 - 18.25 | 1.1802 times | Fri 28 March 2025 | 18.13 (-0.71%) | 18.42 | 18.08 - 18.58 | 2.6881 times | Fri 21 March 2025 | 18.26 (-0.38%) | 18.52 | 18.22 - 18.56 | 1.3521 times | Fri 14 March 2025 | 18.33 (-1.45%) | 18.37 | 17.92 - 18.44 | 0.5861 times | Fri 07 March 2025 | 18.60 (-0.37%) | 18.78 | 18.25 - 18.82 | 0.9484 times | Fri 28 February 2025 | 18.67 (-1.32%) | 18.99 | 18.45 - 18.99 | 1.1169 times | Fri 21 February 2025 | 18.92 (-1.3%) | 19.10 | 18.88 - 19.20 | 0.569 times | Wed 19 February 2025 | 19.17 (0.21%) | 19.14 | 19.07 - 19.20 | 0.2342 times | Fri 14 February 2025 | 19.13 (1.54%) | 18.96 | 18.82 - 19.16 | 0.8706 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 15.6 and 17.79
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 17.21 |
Monthly Target 4 | 18.36 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Adasina Social
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.32 (-4.26%) | 18.08 | 16.06 - 18.25 | 0.4576 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.4413 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.9956 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.5416 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.3463 times | Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.5105 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.7704 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.9364 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.8441 times | Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 1.1562 times | Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.7611 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
DMA period | DMA value |
5 day DMA | 16.86 |
12 day DMA | 17.33 |
20 day DMA | 17.76 |
35 day DMA | 18.09 |
50 day DMA | 18.35 |
100 day DMA | 18.56 |
150 day DMA | 18.61 |
200 day DMA | 18.4 |
EMA (exponential moving average) of Adasina Social JSTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 16.98 | 16.93 |
12 day EMA | 17.31 | 17.31 | 17.35 |
20 day EMA | 17.57 | 17.6 | 17.66 |
35 day EMA | 17.94 | 17.98 | 18.03 |
50 day EMA | 18.25 | 18.29 | 18.34 |
SMA (simple moving average) of Adasina Social JSTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.86 | 16.73 | 16.65 |
12 day SMA | 17.33 | 17.42 | 17.54 |
20 day SMA | 17.76 | 17.79 | 17.84 |
35 day SMA | 18.09 | 18.14 | 18.2 |
50 day SMA | 18.35 | 18.39 | 18.42 |
100 day SMA | 18.56 | 18.58 | 18.6 |
150 day SMA | 18.61 | 18.61 | 18.62 |
200 day SMA | 18.4 | 18.4 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.