AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 19.16 and 19.23
Daily Target 1 | 19.13 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.203333333333 |
Daily Target 4 | 19.25 |
Daily Target 5 | 19.27 |
Daily price and volume Adasina Social
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.22 (0.26%) | 19.23 | 19.16 - 19.23 | 0.8047 times | Wed 28 May 2025 | 19.17 (-0.88%) | 19.27 | 19.17 - 19.27 | 1.8426 times | Tue 27 May 2025 | 19.34 (1.36%) | 19.21 | 19.21 - 19.35 | 0.3557 times | Fri 23 May 2025 | 19.08 (-0.47%) | 18.99 | 18.99 - 19.13 | 0.5248 times | Thu 22 May 2025 | 19.17 (-0.1%) | 19.12 | 19.07 - 19.21 | 0.414 times | Wed 21 May 2025 | 19.19 (-1.13%) | 19.37 | 19.17 - 19.38 | 0.6822 times | Tue 20 May 2025 | 19.41 (0%) | 19.39 | 19.36 - 19.44 | 1.9417 times | Tue 20 May 2025 | 19.41 (0.15%) | 19.39 | 19.36 - 19.44 | 1.9417 times | Mon 19 May 2025 | 19.38 (0.05%) | 19.27 | 19.27 - 19.42 | 0.7755 times | Fri 16 May 2025 | 19.37 (0.36%) | 19.28 | 19.28 - 19.40 | 0.7172 times | Thu 15 May 2025 | 19.30 (0.84%) | 19.22 | 19.17 - 19.30 | 0.5773 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19.19 and 19.38
Weekly Target 1 | 19.05 |
Weekly Target 2 | 19.14 |
Weekly Target 3 | 19.243333333333 |
Weekly Target 4 | 19.33 |
Weekly Target 5 | 19.43 |
Weekly price and volumes for Adasina Social
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.22 (0.73%) | 19.21 | 19.16 - 19.35 | 0.743 times | Fri 23 May 2025 | 19.08 (-1.7%) | 19.39 | 18.99 - 19.44 | 0.8815 times | Tue 20 May 2025 | 19.41 (0.21%) | 19.27 | 19.27 - 19.44 | 0.6723 times | Fri 16 May 2025 | 19.37 (3.25%) | 19.11 | 18.95 - 19.40 | 0.9002 times | Fri 09 May 2025 | 18.76 (0%) | 18.70 | 18.57 - 18.90 | 3.8015 times | Fri 02 May 2025 | 18.76 (3.47%) | 18.07 | 18.02 - 18.76 | 2.4829 times | Fri 25 April 2025 | 18.13 (2.78%) | 17.51 | 17.11 - 18.13 | 0.2936 times | Thu 17 April 2025 | 17.64 (1.38%) | 17.44 | 17.37 - 17.64 | 0.195 times | Wed 16 April 2025 | 17.40 (0%) | 17.44 | 17.37 - 17.60 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.44 | 17.37 - 17.45 | 0.03 times | Wed 16 April 2025 | 17.40 (0%) | 17.44 | 17.37 - 17.60 | 0 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.8 and 19.86
Monthly Target 1 | 17.95 |
Monthly Target 2 | 18.59 |
Monthly Target 3 | 19.013333333333 |
Monthly Target 4 | 19.65 |
Monthly Target 5 | 20.07 |
Monthly price and volumes Adasina Social
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.22 (4.34%) | 18.47 | 18.38 - 19.44 | 1.3381 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.6989 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.3685 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.9453 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.4638 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.2783 times | Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.4848 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.7315 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.8892 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.8015 times | Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 1.0979 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdasinaSocial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.27 |
20 day DMA | 19.1 |
35 day DMA | 18.53 |
50 day DMA | 18.22 |
100 day DMA | 18.46 |
150 day DMA | 18.57 |
200 day DMA | 18.57 |
EMA (exponential moving average) of Adasina Social JSTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.22 | 19.24 |
12 day EMA | 19.16 | 19.15 | 19.15 |
20 day EMA | 19.01 | 18.99 | 18.97 |
35 day EMA | 18.71 | 18.68 | 18.65 |
50 day EMA | 18.34 | 18.3 | 18.26 |
SMA (simple moving average) of Adasina Social JSTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.19 | 19.24 |
12 day SMA | 19.27 | 19.26 | 19.26 |
20 day SMA | 19.1 | 19.06 | 19.02 |
35 day SMA | 18.53 | 18.49 | 18.43 |
50 day SMA | 18.22 | 18.2 | 18.19 |
100 day SMA | 18.46 | 18.45 | 18.44 |
150 day SMA | 18.57 | 18.57 | 18.57 |
200 day SMA | 18.57 | 18.56 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.