EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 8.26 and 8.83
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (-9.34%) | 9.04 | 8.54 - 9.11 | 0.4959 times | Thu 10 April 2025 | 9.42 (5.72%) | 9.20 | 9.18 - 9.86 | 0.7909 times | Wed 09 April 2025 | 8.91 (-21.22%) | 11.16 | 8.88 - 11.37 | 2.4499 times | Tue 08 April 2025 | 11.31 (4.24%) | 9.85 | 9.85 - 11.59 | 1.2468 times | Mon 07 April 2025 | 10.85 (11.05%) | 11.04 | 9.80 - 11.21 | 2.0694 times | Fri 04 April 2025 | 9.77 (0%) | 9.34 | 9.23 - 10.03 | 1.0586 times | Fri 04 April 2025 | 9.77 (16.73%) | 9.34 | 9.23 - 10.03 | 1.0586 times | Thu 03 April 2025 | 8.37 (6.35%) | 8.38 | 8.20 - 8.38 | 0.577 times | Wed 02 April 2025 | 7.87 (0%) | 7.96 | 7.80 - 7.96 | 0.1259 times | Tue 01 April 2025 | 7.87 (-1.25%) | 7.99 | 7.82 - 8.06 | 0.1271 times | Mon 31 March 2025 | 7.97 (0.89%) | 8.20 | 7.95 - 8.26 | 0.4739 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 7.02 and 10.07
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (-12.59%) | 11.04 | 8.54 - 11.59 | 3.6884 times | Fri 04 April 2025 | 9.77 (0%) | 9.34 | 9.23 - 10.03 | 0.5536 times | Fri 04 April 2025 | 9.77 (23.67%) | 8.20 | 7.80 - 10.03 | 1.2355 times | Fri 28 March 2025 | 7.90 (3.81%) | 7.53 | 7.45 - 7.95 | 0.5992 times | Fri 21 March 2025 | 7.61 (0.26%) | 7.51 | 7.17 - 7.68 | 0.3996 times | Fri 14 March 2025 | 7.59 (-1.3%) | 8.03 | 7.58 - 8.39 | 0.5008 times | Fri 07 March 2025 | 7.69 (-8.23%) | 8.24 | 7.57 - 8.70 | 1.1988 times | Fri 28 February 2025 | 8.38 (12.03%) | 7.61 | 7.43 - 8.57 | 0.9146 times | Fri 21 February 2025 | 7.48 (-1.84%) | 7.60 | 7.24 - 7.67 | 0.5505 times | Wed 19 February 2025 | 7.62 (-1.42%) | 7.53 | 7.53 - 7.67 | 0.359 times | Fri 14 February 2025 | 7.73 (-7.76%) | 8.14 | 7.71 - 8.29 | 1.4893 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 8.17 and 11.96
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.54 (7.15%) | 7.99 | 7.80 - 11.59 | 1.6655 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.9383 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.5002 times | Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.5679 times | Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.8227 times | Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.7818 times | Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 0.9732 times | Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.7382 times | Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.5843 times | Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.428 times | Fri 28 June 2024 | 9.28 (-7.66%) | 9.64 | 9.03 - 10.32 | 0.3395 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and EmrgMkts EDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.64 | 9.75 |
| 12 day EMA | 9.07 | 9.17 | 9.13 |
| 20 day EMA | 8.78 | 8.8 | 8.74 |
| 35 day EMA | 8.51 | 8.51 | 8.46 |
| 50 day EMA | 8.37 | 8.36 | 8.32 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.05 | 10.12 |
| 12 day SMA | 9.05 | 8.97 | 8.81 |
| 20 day SMA | 8.41 | 8.38 | 8.31 |
| 35 day SMA | 8.22 | 8.19 | 8.14 |
| 50 day SMA | 8.18 | 8.18 | 8.16 |
| 100 day SMA | 8.51 | 8.51 | 8.5 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.52 | 8.53 | 8.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.