Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 8.96 and 9.1

Daily Target 18.85
Daily Target 28.93
Daily Target 38.9933333333333
Daily Target 49.07
Daily Target 59.13

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 9.00 (5.76%) 8.99 8.92 - 9.06 1.3611 times
Fri 24 January 2025 8.51 (-2.3%) 8.54 8.48 - 8.65 1.4353 times
Thu 23 January 2025 8.71 (-0.68%) 8.80 8.69 - 8.85 0.876 times
Wed 22 January 2025 8.77 (0.23%) 8.72 8.68 - 8.80 1.4245 times
Tue 21 January 2025 8.75 (-2.99%) 8.79 8.72 - 8.92 0.7926 times
Fri 17 January 2025 9.02 (0%) 9.13 8.87 - 9.17 0.488 times
Fri 17 January 2025 9.02 (-2.17%) 9.13 8.87 - 9.17 0.488 times
Thu 16 January 2025 9.22 (0.11%) 9.16 9.13 - 9.24 0.4567 times
Wed 15 January 2025 9.21 (-4.16%) 9.26 9.21 - 9.36 1.3182 times
Tue 14 January 2025 9.61 (-2.93%) 9.54 9.50 - 9.68 1.3595 times
Mon 13 January 2025 9.90 (0%) 10.07 9.90 - 10.08 0.7595 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 8.96 and 9.1

Weekly Target 18.85
Weekly Target 28.93
Weekly Target 38.9933333333333
Weekly Target 49.07
Weekly Target 59.13

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 9.00 (5.76%) 8.99 8.92 - 9.06 0.5331 times
Fri 24 January 2025 8.51 (-5.65%) 8.79 8.48 - 8.92 1.7735 times
Fri 17 January 2025 9.02 (0%) 9.13 8.87 - 9.17 0.1911 times
Fri 17 January 2025 9.02 (-8.89%) 10.07 8.87 - 10.08 1.7161 times
Mon 13 January 2025 9.90 (1.75%) 10.07 9.90 - 10.08 0.2974 times
Fri 10 January 2025 9.73 (5.53%) 9.28 9.19 - 9.79 0.8018 times
Wed 08 January 2025 9.22 (2.44%) 8.72 8.63 - 9.35 0.9027 times
Fri 03 January 2025 9.00 (1.01%) 9.03 8.97 - 9.29 1.2906 times
Fri 27 December 2024 8.91 (-0.11%) 8.90 8.64 - 8.99 0.7915 times
Fri 20 December 2024 8.92 (7.47%) 8.39 8.34 - 9.13 1.7021 times
Fri 13 December 2024 8.30 (-3.38%) 7.86 7.68 - 8.37 1.0567 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 7.94 and 9.54

Monthly Target 17.59
Monthly Target 28.29
Monthly Target 39.1866666666667
Monthly Target 49.89
Monthly Target 510.79

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 January 2025 9.00 (-1.42%) 9.15 8.48 - 10.08 1.8804 times
Tue 31 December 2024 9.13 (3.87%) 8.72 7.68 - 9.20 1.2445 times
Tue 26 November 2024 8.79 (10.01%) 7.86 7.26 - 8.91 1.1826 times
Thu 31 October 2024 7.99 (9.6%) 7.19 6.57 - 8.15 1.4722 times
Mon 30 September 2024 7.29 (-17.53%) 9.05 6.81 - 10.04 1.1167 times
Fri 30 August 2024 8.84 (-2.96%) 9.20 8.46 - 11.61 0.8839 times
Wed 31 July 2024 9.11 (-1.83%) 9.12 8.10 - 9.87 0.6475 times
Fri 28 June 2024 9.28 (-7.66%) 9.64 9.03 - 10.32 0.5137 times
Fri 31 May 2024 10.05 (-4.83%) 10.54 8.66 - 10.57 0.4167 times
Tue 30 April 2024 10.56 (1.44%) 10.27 9.89 - 11.70 0.6419 times
Thu 28 March 2024 10.41 (-8.6%) 11.14 10.14 - 11.38 0.5237 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.14
20 day DMA 9.16
35 day DMA 8.92
50 day DMA 8.82
100 day DMA 8.41
150 day DMA 8.65
200 day DMA 8.95

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.758.87
12 day EMA8.978.969.04
20 day EMA8.998.999.04
35 day EMA8.918.98.92
50 day EMA8.728.718.72

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.85
12 day SMA9.149.29.26
20 day SMA9.169.169.18
35 day SMA8.928.918.92
50 day SMA8.828.798.77
100 day SMA8.418.418.41
150 day SMA8.658.658.66
200 day SMA8.958.968.97
Back to top | Use Dark Theme