EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 6.35 and 6.5
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.39 (-1.24%) | 6.31 | 6.31 - 6.46 | 0.6806 times | Wed 28 May 2025 | 6.47 (1.57%) | 6.43 | 6.43 - 6.48 | 0.5476 times | Tue 27 May 2025 | 6.37 (0.79%) | 6.40 | 6.37 - 6.44 | 1.4888 times | Fri 23 May 2025 | 6.32 (-1.56%) | 6.46 | 6.32 - 6.49 | 1.7759 times | Thu 22 May 2025 | 6.42 (1.42%) | 6.43 | 6.37 - 6.47 | 0.858 times | Wed 21 May 2025 | 6.33 (0.48%) | 6.21 | 6.19 - 6.37 | 0.8316 times | Tue 20 May 2025 | 6.30 (0%) | 6.34 | 6.29 - 6.37 | 1.1018 times | Tue 20 May 2025 | 6.30 (0.64%) | 6.34 | 6.29 - 6.37 | 1.1018 times | Mon 19 May 2025 | 6.26 (-0.63%) | 6.44 | 6.26 - 6.45 | 0.7251 times | Fri 16 May 2025 | 6.30 (0.32%) | 6.33 | 6.29 - 6.38 | 0.8888 times | Thu 15 May 2025 | 6.28 (0%) | 6.30 | 6.28 - 6.37 | 0.6392 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 6.27 and 6.44
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.39 (1.11%) | 6.40 | 6.31 - 6.48 | 0.7721 times | Fri 23 May 2025 | 6.32 (0.32%) | 6.34 | 6.19 - 6.49 | 1.2979 times | Tue 20 May 2025 | 6.30 (0%) | 6.44 | 6.26 - 6.45 | 0.5191 times | Fri 16 May 2025 | 6.30 (-8.83%) | 6.43 | 6.22 - 6.60 | 1.6099 times | Fri 09 May 2025 | 6.91 (0.73%) | 6.65 | 6.61 - 7.06 | 2.3291 times | Fri 02 May 2025 | 6.86 (-9.97%) | 7.57 | 6.76 - 7.68 | 1.559 times | Fri 25 April 2025 | 7.62 (-10.04%) | 8.34 | 7.54 - 8.67 | 1.359 times | Thu 17 April 2025 | 8.47 (-2.76%) | 8.55 | 8.29 - 8.76 | 0.5539 times | Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.41 - 8.76 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.40 - 8.76 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.40 - 8.76 | 0.685 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 5.61 and 6.97
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.39 (-14.34%) | 7.36 | 6.19 - 7.55 | 1.1672 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.0219 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8083 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2923 times | Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.3506 times | Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.7087 times | Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.6734 times | Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 0.8383 times | Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.6359 times | Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.5033 times | Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.3687 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDZ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.35 |
| 12 day EMA | 6.44 | 6.45 | 6.45 |
| 20 day EMA | 6.65 | 6.68 | 6.7 |
| 35 day EMA | 7.04 | 7.08 | 7.12 |
| 50 day EMA | 7.53 | 7.58 | 7.63 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.38 | 6.35 |
| 12 day SMA | 6.34 | 6.34 | 6.34 |
| 20 day SMA | 6.51 | 6.56 | 6.61 |
| 35 day SMA | 7.21 | 7.26 | 7.32 |
| 50 day SMA | 7.69 | 7.71 | 7.73 |
| 100 day SMA | 7.95 | 7.99 | 8.02 |
| 150 day SMA | 8.14 | 8.15 | 8.16 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.