EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 35.4 and 36.72
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.686666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.84 (0.84%) | 35.81 | 34.95 - 36.27 | 0.68 times | Thu 30 October 2025 | 35.54 (3.1%) | 35.54 | 35.19 - 36.58 | 0.5739 times | Wed 29 October 2025 | 34.47 (-1.6%) | 34.14 | 33.96 - 34.79 | 2.1067 times | Tue 28 October 2025 | 35.03 (0.03%) | 35.61 | 34.63 - 35.67 | 1.5705 times | Mon 27 October 2025 | 35.02 (0%) | 35.13 | 35.02 - 35.44 | 2.0919 times | Mon 27 October 2025 | 35.02 (-3.58%) | 35.13 | 35.02 - 35.44 | 2.0919 times | Fri 24 October 2025 | 36.32 (-1.65%) | 36.07 | 36.00 - 36.39 | 0.1776 times | Thu 23 October 2025 | 36.93 (-1.78%) | 37.36 | 36.55 - 37.37 | 0.1158 times | Wed 22 October 2025 | 37.60 (-0.48%) | 37.49 | 36.99 - 38.36 | 0.2777 times | Tue 21 October 2025 | 37.78 (3.59%) | 37.19 | 37.19 - 37.78 | 0.314 times | Mon 20 October 2025 | 36.47 (-4.08%) | 37.21 | 36.35 - 37.33 | 0.1973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 34.9 and 37.52
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.84 (2.34%) | 35.13 | 33.96 - 36.58 | 0.9549 times | Mon 27 October 2025 | 35.02 (-3.58%) | 35.13 | 35.02 - 35.44 | 0.2844 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.1472 times | Fri 17 October 2025 | 38.02 (-1.96%) | 39.72 | 37.18 - 41.53 | 0.2937 times | Tue 07 October 2025 | 38.78 (0.86%) | 38.10 | 37.48 - 38.81 | 0.0823 times | Fri 03 October 2025 | 38.45 (819.86%) | 40.50 | 38.03 - 40.79 | 0.2857 times | Fri 26 September 2025 | 4.18 (1.21%) | 4.13 | 3.98 - 4.26 | 2.6716 times | Fri 19 September 2025 | 4.13 (-4.4%) | 4.24 | 3.99 - 4.26 | 3.3675 times | Fri 12 September 2025 | 4.32 (-9.62%) | 4.71 | 4.29 - 4.74 | 0.8506 times | Fri 05 September 2025 | 4.78 (-3.24%) | 5.10 | 4.74 - 5.15 | 1.062 times | Fri 29 August 2025 | 4.94 (0%) | 4.96 | 4.93 - 5.01 | 0.3157 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 31.12 and 38.69
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.1809 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.7693 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.3722 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.3922 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 0.8934 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.0323 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.5599 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.6743 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.0384 times | Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.0871 times | Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.5912 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and EmrgMkts EDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDZ stock. Volume based technical analysis of EmrgMkts EDZ stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.23 |
| 35 day DMA | 26.13 |
| 50 day DMA | 19.74 |
| 100 day DMA | 12.53 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.34 | 35.24 |
| 12 day EMA | 35.43 | 35.35 | 35.31 |
| 20 day EMA | 33.35 | 33.09 | 32.83 |
| 35 day EMA | 27.48 | 26.99 | 26.49 |
| 50 day EMA | 20.06 | 19.42 | 18.76 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.02 | 35.17 |
| 12 day SMA | 36.17 | 36.35 | 36.6 |
| 20 day SMA | 37.23 | 37.4 | 37.63 |
| 35 day SMA | 26.13 | 25.23 | 24.34 |
| 50 day SMA | 19.74 | 19.12 | 18.51 |
| 100 day SMA | 12.53 | 12.24 | 11.94 |
| 150 day SMA | 10.87 | 10.68 | 10.5 |
| 200 day SMA | 10.19 | 10.06 | 9.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.