OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 43.22 and 43.64
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.93 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.59 (0.23%) | 43.61 | 43.26 - 43.68 | 4.2708 times | Thu 30 October 2025 | 43.49 (-0.91%) | 43.52 | 43.43 - 44.01 | 0.2412 times | Wed 29 October 2025 | 43.89 (-0.9%) | 44.23 | 43.47 - 44.53 | 2.8705 times | Tue 28 October 2025 | 44.29 (-0.63%) | 44.40 | 44.22 - 44.51 | 0.9269 times | Mon 27 October 2025 | 44.57 (0%) | 44.89 | 44.50 - 44.89 | 0.2723 times | Mon 27 October 2025 | 44.57 (0.04%) | 44.89 | 44.50 - 44.89 | 0.2723 times | Fri 24 October 2025 | 44.55 (1.07%) | 44.69 | 44.55 - 44.77 | 0.1741 times | Thu 23 October 2025 | 44.08 (1.08%) | 43.80 | 43.75 - 44.16 | 0.4514 times | Wed 22 October 2025 | 43.61 (-1.13%) | 43.97 | 43.41 - 43.98 | 0.2327 times | Tue 21 October 2025 | 44.11 (-0.23%) | 44.06 | 44.06 - 44.22 | 0.2878 times | Mon 20 October 2025 | 44.21 (2.13%) | 43.90 | 43.90 - 44.21 | 0.2069 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 42.61 and 44.24
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.59 (-2.2%) | 44.89 | 43.26 - 44.89 | 3.3843 times | Mon 27 October 2025 | 44.57 (0.04%) | 44.89 | 44.50 - 44.89 | 0.1074 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5336 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.5417 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.1986 times | Fri 03 October 2025 | 44.20 (0.34%) | 44.16 | 43.61 - 44.59 | 0.5115 times | Fri 26 September 2025 | 44.05 (-0.56%) | 44.12 | 43.36 - 44.77 | 0.9188 times | Fri 19 September 2025 | 44.30 (1.23%) | 44.00 | 43.37 - 44.73 | 0.7685 times | Fri 12 September 2025 | 43.76 (0.25%) | 43.55 | 43.26 - 44.10 | 1.5109 times | Fri 05 September 2025 | 43.65 (1.14%) | 42.56 | 42.56 - 43.89 | 0.5246 times | Fri 29 August 2025 | 43.16 (0%) | 43.21 | 43.02 - 43.21 | 0.1365 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 41.91 and 44.24
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 0.9742 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.66 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 0.9581 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 0.946 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.5746 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.6074 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.1712 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.0314 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.0024 times | Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 1.0747 times | Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.8116 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.34
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.27 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.96 | 44.19 |
| 12 day EMA | 43.95 | 44.02 | 44.12 |
| 20 day EMA | 43.94 | 43.98 | 44.03 |
| 35 day EMA | 43.81 | 43.82 | 43.84 |
| 50 day EMA | 43.68 | 43.68 | 43.69 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.16 | 44.37 |
| 12 day SMA | 44.02 | 44.01 | 44.09 |
| 20 day SMA | 43.91 | 43.93 | 43.97 |
| 35 day SMA | 43.97 | 43.98 | 43.98 |
| 50 day SMA | 43.81 | 43.79 | 43.78 |
| 100 day SMA | 42.27 | 42.23 | 42.2 |
| 150 day SMA | 40.81 | 40.78 | 40.74 |
| 200 day SMA | 40.48 | 40.47 | 40.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.