Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFS are 35.08 and 35.89

Daily Target 134.41
Daily Target 234.94
Daily Target 335.216666666667
Daily Target 435.75
Daily Target 536.03

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 35.48 (1.2%) 34.94 34.68 - 35.49 0.5159 times
Thu 10 April 2025 35.06 (-4.21%) 35.38 34.24 - 35.58 3.1374 times
Wed 09 April 2025 36.60 (8.03%) 33.75 33.27 - 36.68 0.4469 times
Tue 08 April 2025 33.88 (-1.31%) 35.73 33.37 - 35.73 0.8278 times
Mon 07 April 2025 34.33 (-1.44%) 33.42 33.04 - 35.87 2.2436 times
Fri 04 April 2025 34.83 (0%) 34.95 34.26 - 35.15 0.6749 times
Fri 04 April 2025 34.83 (-4.16%) 34.95 34.26 - 35.15 0.6749 times
Thu 03 April 2025 36.34 (-5.85%) 36.89 36.20 - 36.89 0.5549 times
Wed 02 April 2025 38.60 (1.23%) 37.66 37.66 - 38.60 0.6089 times
Tue 01 April 2025 38.13 (0.37%) 37.92 37.53 - 38.24 0.3149 times
Mon 31 March 2025 37.99 (1.28%) 37.21 37.13 - 37.99 0.2879 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFS are 34.26 and 37.9

Weekly Target 131.43
Weekly Target 233.45
Weekly Target 335.066666666667
Weekly Target 437.09
Weekly Target 538.71

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 35.48 (1.87%) 33.42 33.04 - 36.68 2.5503 times
Fri 04 April 2025 34.83 (0%) 34.95 34.26 - 35.15 0.24 times
Fri 04 April 2025 34.83 (-7.14%) 37.21 34.26 - 38.60 0.8682 times
Fri 28 March 2025 37.51 (-0.24%) 38.21 37.28 - 38.55 0.5152 times
Fri 21 March 2025 37.60 (0.35%) 37.17 37.17 - 38.17 0.6794 times
Fri 14 March 2025 37.47 (-1.06%) 37.32 36.34 - 37.47 0.8192 times
Fri 07 March 2025 37.87 (-4.05%) 39.51 37.02 - 39.66 2.2724 times
Fri 28 February 2025 39.47 (0.25%) 39.34 38.97 - 39.96 0.7338 times
Fri 21 February 2025 39.37 (-4.4%) 40.90 39.24 - 41.18 0.8117 times
Wed 19 February 2025 41.18 (0.44%) 40.93 40.69 - 41.20 0.5098 times
Fri 14 February 2025 41.00 (-0.39%) 41.09 40.20 - 41.20 5.3054 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFS are 31.48 and 37.04

Monthly Target 130.15
Monthly Target 232.81
Monthly Target 335.706666666667
Monthly Target 438.37
Monthly Target 541.27

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 35.48 (-6.61%) 37.92 33.04 - 38.60 0.5621 times
Mon 31 March 2025 37.99 (-3.75%) 39.51 36.34 - 39.66 0.6937 times
Fri 28 February 2025 39.47 (-3.02%) 39.87 38.97 - 41.61 1.3821 times
Fri 31 January 2025 40.70 (2.88%) 39.78 38.30 - 41.56 0.7393 times
Tue 31 December 2024 39.56 (-9.87%) 43.20 39.09 - 43.21 0.5458 times
Tue 26 November 2024 43.89 (11.76%) 39.53 39.24 - 44.31 0.3625 times
Thu 31 October 2024 39.27 (-0.71%) 39.29 38.57 - 40.80 1.6802 times
Mon 30 September 2024 39.55 (0.74%) 38.87 36.23 - 39.90 0.7094 times
Fri 30 August 2024 39.26 (0.08%) 39.13 34.97 - 39.37 1.9544 times
Wed 31 July 2024 39.23 (8.04%) 36.19 34.89 - 39.90 1.3705 times
Fri 28 June 2024 36.31 (-2.5%) 37.80 35.11 - 37.80 1.9982 times

 monthly chart OppenheimerRussell

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.99

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.

OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFS

DMA (daily moving average) of Oppenheimer Russell OMFS

DMA period DMA value
5 day DMA 35.07
12 day DMA 36.13
20 day DMA 36.83
35 day DMA 37.48
50 day DMA 38.54
100 day DMA 39.83
150 day DMA 39.7
200 day DMA 39.12

EMA (exponential moving average) of Oppenheimer Russell OMFS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.3535.5
12 day EMA35.9536.0336.21
20 day EMA36.5236.6336.8
35 day EMA37.5437.6637.81
50 day EMA38.3838.538.64

SMA (simple moving average) of Oppenheimer Russell OMFS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0734.9434.89
12 day SMA36.1336.3636.65
20 day SMA36.8336.8836.98
35 day SMA37.4837.6337.8
50 day SMA38.5438.6538.76
100 day SMA39.8339.9140
150 day SMA39.739.7239.74
200 day SMA39.1239.1239.12
Back to top | Use Dark Theme