OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 39.31 and 39.62
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.67 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.46 (0.15%) | 39.28 | 39.15 - 39.46 | 0.6141 times | Wed 28 May 2025 | 39.40 (-0.51%) | 39.62 | 39.33 - 39.62 | 0.6755 times | Tue 27 May 2025 | 39.60 (2.22%) | 39.21 | 39.01 - 39.67 | 0.8905 times | Fri 23 May 2025 | 38.74 (-0.36%) | 38.56 | 38.56 - 38.91 | 0.911 times | Thu 22 May 2025 | 38.88 (-0.54%) | 38.73 | 38.73 - 39.05 | 0.5629 times | Wed 21 May 2025 | 39.09 (-2.32%) | 39.57 | 38.98 - 39.64 | 0.8495 times | Tue 20 May 2025 | 40.02 (0%) | 40.03 | 39.89 - 40.09 | 0.911 times | Tue 20 May 2025 | 40.02 (-0.35%) | 40.03 | 39.89 - 40.09 | 0.911 times | Mon 19 May 2025 | 40.16 (0.27%) | 39.81 | 39.80 - 40.16 | 1.218 times | Fri 16 May 2025 | 40.05 (0.68%) | 39.68 | 39.52 - 40.10 | 2.4565 times | Thu 15 May 2025 | 39.78 (0.4%) | 39.47 | 39.47 - 39.78 | 0.4606 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 39.24 and 39.9
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.46 (1.86%) | 39.21 | 39.01 - 39.67 | 0.5795 times | Fri 23 May 2025 | 38.74 (-3.2%) | 40.03 | 38.56 - 40.09 | 0.8597 times | Tue 20 May 2025 | 40.02 (-0.07%) | 39.81 | 39.80 - 40.16 | 0.5659 times | Fri 16 May 2025 | 40.05 (3.65%) | 39.95 | 39.31 - 40.10 | 2.0051 times | Fri 09 May 2025 | 38.64 (0.31%) | 38.07 | 37.81 - 38.85 | 1.9181 times | Fri 02 May 2025 | 38.52 (4.05%) | 37.26 | 36.55 - 38.52 | 1.5535 times | Fri 25 April 2025 | 37.02 (2.86%) | 35.51 | 34.76 - 37.24 | 2.278 times | Thu 17 April 2025 | 35.99 (0.45%) | 35.98 | 35.43 - 36.08 | 0.2402 times | Wed 16 April 2025 | 35.83 (0%) | 35.98 | 35.43 - 35.98 | 0 times | Wed 16 April 2025 | 35.83 (0%) | 35.98 | 35.43 - 35.98 | 0 times | Wed 16 April 2025 | 35.83 (0.99%) | 36.08 | 35.43 - 36.34 | 0.9456 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 38.47 and 41.15
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.46 (5.42%) | 37.58 | 37.48 - 40.16 | 0.4456 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 0.887 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 0.7453 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 1.4849 times | Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 0.7943 times | Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.5864 times | Tue 26 November 2024 | 43.89 (11.76%) | 39.53 | 39.24 - 44.31 | 0.3894 times | Thu 31 October 2024 | 39.27 (-0.71%) | 39.29 | 38.57 - 40.80 | 1.8052 times | Mon 30 September 2024 | 39.55 (0.74%) | 38.87 | 36.23 - 39.90 | 0.7621 times | Fri 30 August 2024 | 39.26 (0.08%) | 39.13 | 34.97 - 39.37 | 2.0998 times | Wed 31 July 2024 | 39.23 (8.04%) | 36.19 | 34.89 - 39.90 | 1.4724 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.42
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.6 |
| 100 day DMA | 38.67 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.34 | 39.31 |
| 12 day EMA | 39.3 | 39.27 | 39.25 |
| 20 day EMA | 39.02 | 38.97 | 38.93 |
| 35 day EMA | 38.5 | 38.44 | 38.38 |
| 50 day EMA | 37.78 | 37.71 | 37.64 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.14 | 39.27 |
| 12 day SMA | 39.57 | 39.61 | 39.63 |
| 20 day SMA | 39.25 | 39.16 | 39.06 |
| 35 day SMA | 38.05 | 37.94 | 37.82 |
| 50 day SMA | 37.6 | 37.56 | 37.54 |
| 100 day SMA | 38.67 | 38.66 | 38.67 |
| 150 day SMA | 39.49 | 39.49 | 39.5 |
| 200 day SMA | 39.31 | 39.29 | 39.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.