Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 8.95 and 9.31

Daily Target 18.66
Daily Target 28.88
Daily Target 39.0233333333333
Daily Target 49.24
Daily Target 59.38

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 31 October 2025 9.09 (3.3%) 8.87 8.81 - 9.17 1.0009 times
Thu 30 October 2025 8.80 (-2.11%) 8.80 8.53 - 8.95 1.0998 times
Wed 29 October 2025 8.99 (-3.44%) 9.39 8.89 - 9.49 1.2017 times
Tue 28 October 2025 9.31 (8.63%) 8.62 8.57 - 9.32 1.6667 times
Mon 27 October 2025 8.57 (0%) 8.76 8.45 - 8.87 1.3964 times
Mon 27 October 2025 8.57 (-2.06%) 8.76 8.45 - 8.87 1.3964 times
Fri 24 October 2025 8.75 (3.06%) 8.54 8.41 - 8.76 0.8207 times
Thu 23 October 2025 8.49 (3.41%) 8.25 8.15 - 8.50 0.6602 times
Wed 22 October 2025 8.21 (2.24%) 8.05 8.04 - 8.22 0.2416 times
Tue 21 October 2025 8.03 (1.39%) 8.06 7.89 - 8.13 0.5157 times
Mon 20 October 2025 7.92 (-1%) 7.99 7.88 - 8.09 0.9572 times

 Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 8.77 and 9.81

Weekly Target 17.97
Weekly Target 28.53
Weekly Target 39.01
Weekly Target 49.57
Weekly Target 510.05

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 31 October 2025 9.09 (6.07%) 8.76 8.45 - 9.49 1.6259 times
Mon 27 October 2025 8.57 (-2.06%) 8.76 8.45 - 8.87 0.3567 times
Fri 24 October 2025 8.75 (9.38%) 7.99 7.88 - 8.76 0.8162 times
Fri 17 October 2025 8.00 (5.4%) 7.72 7.61 - 8.05 0.5504 times
Fri 10 October 2025 7.59 (0.93%) 7.51 7.14 - 7.91 0.9555 times
Fri 03 October 2025 7.52 (-3.71%) 7.79 7.51 - 7.98 0.6894 times
Fri 26 September 2025 7.81 (-1.88%) 7.96 7.38 - 8.36 1.3999 times
Fri 19 September 2025 7.96 (12.91%) 7.14 7.02 - 7.99 1.7741 times
Fri 12 September 2025 7.05 (-5.87%) 7.47 6.95 - 7.76 1.1003 times
Fri 05 September 2025 7.49 (0.27%) 7.45 7.29 - 7.78 0.7316 times
Fri 29 August 2025 7.47 (0%) 7.42 7.26 - 7.47 0.1554 times

 weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 8.12 and 10.47

Monthly Target 16.22
Monthly Target 27.66
Monthly Target 38.5733333333333
Monthly Target 410.01
Monthly Target 510.92

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 1.5736 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.8194 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 1.4538 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.878 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.8136 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.5866 times
Wed 30 April 2025 6.37 (2.25%) 6.16 5.68 - 6.84 0.5001 times
Mon 31 March 2025 6.23 (-1.58%) 6.30 5.10 - 6.66 0.5516 times
Fri 28 February 2025 6.33 (-8.92%) 6.71 6.04 - 7.05 0.4163 times
Fri 31 January 2025 6.95 (-3.2%) 6.94 6.57 - 7.50 0.4071 times
Tue 31 December 2024 7.18 (8.95%) 6.80 6.54 - 7.88 0.5095 times

 monthly chart EnvelaCorp

Indicator Analysis of EnvelaCorp

Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envela Corp ELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envela Corp ELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envela Corp ELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvelaCorp (ELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvelaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvelaCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvelaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and EnvelaCorp ELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.

EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.56
20 day DMA 8.19
35 day DMA 7.99
50 day DMA 7.81
100 day DMA 7
150 day DMA 6.75
200 day DMA 6.67

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.838.84
12 day EMA8.628.538.48
20 day EMA8.388.38.25
35 day EMA8.18.047.99
50 day EMA7.887.837.79

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.858.84
12 day SMA8.568.458.37
20 day SMA8.198.18.04
35 day SMA7.997.947.89
50 day SMA7.817.787.75
100 day SMA76.976.94
150 day SMA6.756.736.72
200 day SMA6.676.666.65
Back to top | Use Dark Theme