EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 6.07 and 6.41
| Daily Target 1 | 6 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.68 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.28 (0.96%) | 6.33 | 6.20 - 6.54 | 1.1376 times | Thu 10 April 2025 | 6.22 (0.48%) | 6.22 | 6.15 - 6.34 | 0.7259 times | Wed 09 April 2025 | 6.19 (1.14%) | 5.73 | 5.73 - 6.49 | 1.1701 times | Tue 08 April 2025 | 6.12 (-0.16%) | 6.31 | 5.99 - 6.31 | 0.7476 times | Mon 07 April 2025 | 6.13 (-3.01%) | 5.98 | 5.68 - 6.50 | 1.9339 times | Fri 04 April 2025 | 6.32 (0%) | 6.52 | 6.21 - 6.52 | 0.7096 times | Fri 04 April 2025 | 6.32 (-6.37%) | 6.52 | 6.21 - 6.52 | 0.7096 times | Thu 03 April 2025 | 6.75 (0.15%) | 6.54 | 6.37 - 6.84 | 1.598 times | Wed 02 April 2025 | 6.74 (4.98%) | 6.35 | 6.35 - 6.74 | 0.5255 times | Tue 01 April 2025 | 6.42 (3.05%) | 6.16 | 6.16 - 6.45 | 0.7421 times | Mon 31 March 2025 | 6.23 (-4.3%) | 6.22 | 6.16 - 6.39 | 0.7421 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 5.98 and 6.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.28 (-0.63%) | 5.98 | 5.68 - 6.54 | 1.4166 times | Fri 04 April 2025 | 6.32 (0%) | 6.52 | 6.21 - 6.52 | 0.1759 times | Fri 04 April 2025 | 6.32 (-2.92%) | 6.22 | 6.16 - 6.84 | 1.0702 times | Fri 28 March 2025 | 6.51 (21.68%) | 5.41 | 5.35 - 6.66 | 1.2514 times | Fri 21 March 2025 | 5.35 (-2.55%) | 5.43 | 5.10 - 5.50 | 1.5925 times | Fri 14 March 2025 | 5.49 (-7.42%) | 5.83 | 5.34 - 5.83 | 1.6368 times | Fri 07 March 2025 | 5.93 (-6.32%) | 6.30 | 5.50 - 6.30 | 0.9539 times | Fri 28 February 2025 | 6.33 (-4.09%) | 6.63 | 6.18 - 6.64 | 0.8889 times | Fri 21 February 2025 | 6.60 (-2.51%) | 6.56 | 6.45 - 6.90 | 0.4888 times | Wed 19 February 2025 | 6.77 (0.45%) | 6.63 | 6.45 - 6.90 | 0.525 times | Fri 14 February 2025 | 6.74 (-0.44%) | 6.85 | 6.53 - 7.05 | 0.764 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 5.98 and 7.14
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.28 (0.8%) | 6.16 | 5.68 - 6.84 | 0.5082 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 1.1519 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.9128 times | Fri 31 January 2025 | 6.95 (-3.2%) | 6.94 | 6.57 - 7.50 | 0.8701 times | Tue 31 December 2024 | 7.18 (8.95%) | 6.80 | 6.54 - 7.88 | 1.064 times | Tue 26 November 2024 | 6.59 (25.29%) | 5.30 | 5.12 - 6.60 | 1.1845 times | Thu 31 October 2024 | 5.26 (-4.01%) | 5.40 | 5.10 - 5.49 | 0.495 times | Mon 30 September 2024 | 5.48 (11.61%) | 4.89 | 4.89 - 5.80 | 0.8872 times | Fri 30 August 2024 | 4.91 (1.45%) | 4.83 | 4.20 - 5.25 | 1.0524 times | Wed 31 July 2024 | 4.84 (7.8%) | 4.51 | 4.42 - 5.23 | 1.8738 times | Fri 28 June 2024 | 4.49 (-4.87%) | 4.70 | 4.36 - 4.97 | 3.923 times |
Indicator Analysis of EnvelaCorp
Tomorrow's movement Prediction of Envela Corp ELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envela Corp ELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvelaCorp (ELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvelaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvelaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvelaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvelaCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvelaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and EnvelaCorp ELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvelaCorp ELA stock. Volume based technical analysis of EnvelaCorp ELA stock is negative.
EnvelaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.22 |
| 12 day EMA | 6.2 | 6.19 | 6.18 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.23 | 6.23 | 6.23 |
| 50 day EMA | 6.32 | 6.32 | 6.32 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.2 | 6.22 |
| 12 day SMA | 6.35 | 6.32 | 6.29 |
| 20 day SMA | 6.01 | 5.97 | 5.93 |
| 35 day SMA | 6.03 | 6.04 | 6.06 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.64 | 6.64 | 6.64 |
| 150 day SMA | 6.23 | 6.22 | 6.22 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.