IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 30.17 and 30.17
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.17 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (0.07%) | 30.17 | 30.17 - 30.17 | 0.0986 times | Thu 30 October 2025 | 30.15 (-0.43%) | 30.15 | 30.15 - 30.15 | 0.0986 times | Wed 29 October 2025 | 30.28 (-0.36%) | 30.39 | 30.28 - 30.39 | 0.0986 times | Tue 28 October 2025 | 30.39 (0.16%) | 30.39 | 30.39 - 30.39 | 0.0404 times | Mon 27 October 2025 | 30.34 (0%) | 30.37 | 30.34 - 30.37 | 0.2958 times | Mon 27 October 2025 | 30.34 (0.8%) | 30.37 | 30.34 - 30.37 | 0.2958 times | Fri 24 October 2025 | 30.10 (0%) | 30.23 | 30.23 - 30.23 | 0 times | Thu 23 October 2025 | 30.10 (0.27%) | 30.10 | 30.10 - 30.10 | 0.0986 times | Wed 22 October 2025 | 30.02 (-0.43%) | 30.02 | 30.02 - 30.02 | 0.0986 times | Tue 21 October 2025 | 30.15 (0.17%) | 30.15 | 30.15 - 30.15 | 8.8749 times | Mon 20 October 2025 | 30.10 (0.5%) | 30.10 | 30.10 - 30.10 | 0.0986 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.04 and 30.28
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (-0.56%) | 30.37 | 30.15 - 30.39 | 0.2286 times | Mon 27 October 2025 | 30.34 (0.8%) | 30.37 | 30.34 - 30.37 | 0.107 times | Fri 24 October 2025 | 30.10 (0.5%) | 30.10 | 30.02 - 30.23 | 3.3166 times | Fri 17 October 2025 | 29.95 (0.27%) | 29.80 | 29.80 - 29.95 | 0.214 times | Tue 07 October 2025 | 29.87 (-0.23%) | 29.94 | 29.87 - 29.95 | 0.214 times | Fri 03 October 2025 | 29.94 (0.44%) | 29.87 | 29.87 - 30.05 | 2.0327 times | Fri 26 September 2025 | 29.81 (-0.33%) | 29.94 | 29.71 - 29.94 | 0.7132 times | Fri 19 September 2025 | 29.91 (0.34%) | 29.90 | 29.85 - 29.91 | 0.5706 times | Fri 12 September 2025 | 29.81 (1.02%) | 29.64 | 29.60 - 29.85 | 2.211 times | Fri 05 September 2025 | 29.51 (0.68%) | 29.10 | 29.10 - 29.54 | 0.3923 times | Fri 29 August 2025 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0.0357 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 29.99 and 30.58
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.8023 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.1471 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.5284 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.3117 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3693 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.7318 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.8826 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.6054 times | Fri 28 February 2025 | 28.07 (0.9%) | 27.64 | 27.64 - 28.12 | 0.4588 times | Fri 31 January 2025 | 27.82 (1.53%) | 27.37 | 27.04 - 27.99 | 3.1626 times | Tue 31 December 2024 | 27.40 (-2.46%) | 28.27 | 27.29 - 28.43 | 2.8871 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.24 | 30.28 |
| 12 day EMA | 30.16 | 30.16 | 30.16 |
| 20 day EMA | 30.1 | 30.09 | 30.08 |
| 35 day EMA | 29.93 | 29.92 | 29.91 |
| 50 day EMA | 29.8 | 29.78 | 29.77 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.3 | 30.29 |
| 12 day SMA | 30.17 | 30.15 | 30.13 |
| 20 day SMA | 30.06 | 30.05 | 30.04 |
| 35 day SMA | 29.98 | 29.97 | 29.95 |
| 50 day SMA | 29.8 | 29.78 | 29.76 |
| 100 day SMA | 29.27 | 29.25 | 29.24 |
| 150 day SMA | 28.67 | 28.66 | 28.64 |
| 200 day SMA | 28.46 | 28.45 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
