Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.17 and 30.17

Daily Target 130.17
Daily Target 230.17
Daily Target 330.17
Daily Target 430.17
Daily Target 530.17

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 31 October 2025 30.17 (0.07%) 30.17 30.17 - 30.17 0.0986 times
Thu 30 October 2025 30.15 (-0.43%) 30.15 30.15 - 30.15 0.0986 times
Wed 29 October 2025 30.28 (-0.36%) 30.39 30.28 - 30.39 0.0986 times
Tue 28 October 2025 30.39 (0.16%) 30.39 30.39 - 30.39 0.0404 times
Mon 27 October 2025 30.34 (0%) 30.37 30.34 - 30.37 0.2958 times
Mon 27 October 2025 30.34 (0.8%) 30.37 30.34 - 30.37 0.2958 times
Fri 24 October 2025 30.10 (0%) 30.23 30.23 - 30.23 0 times
Thu 23 October 2025 30.10 (0.27%) 30.10 30.10 - 30.10 0.0986 times
Wed 22 October 2025 30.02 (-0.43%) 30.02 30.02 - 30.02 0.0986 times
Tue 21 October 2025 30.15 (0.17%) 30.15 30.15 - 30.15 8.8749 times
Mon 20 October 2025 30.10 (0.5%) 30.10 30.10 - 30.10 0.0986 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.04 and 30.28

Weekly Target 130
Weekly Target 230.08
Weekly Target 330.236666666667
Weekly Target 430.32
Weekly Target 530.48

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 31 October 2025 30.17 (-0.56%) 30.37 30.15 - 30.39 0.2286 times
Mon 27 October 2025 30.34 (0.8%) 30.37 30.34 - 30.37 0.107 times
Fri 24 October 2025 30.10 (0.5%) 30.10 30.02 - 30.23 3.3166 times
Fri 17 October 2025 29.95 (0.27%) 29.80 29.80 - 29.95 0.214 times
Tue 07 October 2025 29.87 (-0.23%) 29.94 29.87 - 29.95 0.214 times
Fri 03 October 2025 29.94 (0.44%) 29.87 29.87 - 30.05 2.0327 times
Fri 26 September 2025 29.81 (-0.33%) 29.94 29.71 - 29.94 0.7132 times
Fri 19 September 2025 29.91 (0.34%) 29.90 29.85 - 29.91 0.5706 times
Fri 12 September 2025 29.81 (1.02%) 29.64 29.60 - 29.85 2.211 times
Fri 05 September 2025 29.51 (0.68%) 29.10 29.10 - 29.54 0.3923 times
Fri 29 August 2025 29.31 (0%) 29.31 29.31 - 29.31 0.0357 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 29.99 and 30.58

Monthly Target 129.53
Monthly Target 229.85
Monthly Target 330.12
Monthly Target 430.44
Monthly Target 530.71

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.8023 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.1471 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.5284 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.3117 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3693 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.7318 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.8826 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.6054 times
Fri 28 February 2025 28.07 (0.9%) 27.64 27.64 - 28.12 0.4588 times
Fri 31 January 2025 27.82 (1.53%) 27.37 27.04 - 27.99 3.1626 times
Tue 31 December 2024 27.40 (-2.46%) 28.27 27.29 - 28.43 2.8871 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.27
12 day DMA 30.17
20 day DMA 30.06
35 day DMA 29.98
50 day DMA 29.8
100 day DMA 29.27
150 day DMA 28.67
200 day DMA 28.46

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.2430.28
12 day EMA30.1630.1630.16
20 day EMA30.130.0930.08
35 day EMA29.9329.9229.91
50 day EMA29.829.7829.77

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.330.29
12 day SMA30.1730.1530.13
20 day SMA30.0630.0530.04
35 day SMA29.9829.9729.95
50 day SMA29.829.7829.76
100 day SMA29.2729.2529.24
150 day SMA28.6728.6628.64
200 day SMA28.4628.4528.43
Back to top | Use Dark Theme