IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOM are 28.1 and 28.1
Daily Target 1 | 28.1 |
Daily Target 2 | 28.1 |
Daily Target 3 | 28.1 |
Daily Target 4 | 28.1 |
Daily Target 5 | 28.1 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.10 (0.04%) | 28.10 | 28.10 - 28.10 | 0 times | Thu 29 May 2025 | 28.09 (0.39%) | 28.08 | 28.08 - 28.09 | 0.125 times | Wed 28 May 2025 | 27.98 (-0.39%) | 27.98 | 27.98 - 27.98 | 0 times | Tue 27 May 2025 | 28.09 (0.97%) | 28.09 | 28.09 - 28.09 | 0.125 times | Fri 23 May 2025 | 27.82 (-0.11%) | 27.82 | 27.82 - 27.82 | 0.125 times | Thu 22 May 2025 | 27.85 (0.14%) | 27.78 | 27.77 - 27.85 | 6.25 times | Wed 21 May 2025 | 27.81 (-0.93%) | 27.81 | 27.81 - 27.81 | 0.125 times | Tue 20 May 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 0 times | Tue 20 May 2025 | 28.07 (-0.18%) | 28.07 | 28.07 - 28.07 | 0 times | Mon 19 May 2025 | 28.12 (0.14%) | 28.01 | 27.99 - 28.12 | 3.25 times | Fri 16 May 2025 | 28.08 (0.29%) | 28.09 | 28.08 - 28.09 | 0.7388 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 28.04 and 28.16
Weekly Target 1 | 27.94 |
Weekly Target 2 | 28.02 |
Weekly Target 3 | 28.06 |
Weekly Target 4 | 28.14 |
Weekly Target 5 | 28.18 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.10 (1.01%) | 28.09 | 27.98 - 28.10 | 0.1075 times | Fri 23 May 2025 | 27.82 (-0.89%) | 28.07 | 27.77 - 28.07 | 2.7949 times | Tue 20 May 2025 | 28.07 (-0.04%) | 28.01 | 27.99 - 28.12 | 1.3975 times | Fri 16 May 2025 | 28.08 (1.7%) | 27.85 | 27.85 - 28.09 | 0.4789 times | Fri 09 May 2025 | 27.61 (-0.22%) | 27.62 | 27.57 - 27.62 | 0.2462 times | Fri 02 May 2025 | 27.67 (1.02%) | 27.41 | 27.41 - 27.72 | 0.9309 times | Fri 25 April 2025 | 27.39 (2.05%) | 26.68 | 26.54 - 27.39 | 3.9774 times | Thu 17 April 2025 | 26.84 (0.04%) | 26.83 | 26.83 - 26.93 | 0.0666 times | Wed 16 April 2025 | 26.83 (0%) | 26.83 | 26.83 - 26.83 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.83 | 26.83 - 26.83 | 0 times | Wed 16 April 2025 | 26.83 (0.41%) | 26.91 | 26.83 - 26.95 | 0.1075 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 27.83 and 28.4
Monthly Target 1 | 27.35 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 27.923333333333 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 28.49 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.4978 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.2949 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.4119 times | Fri 28 February 2025 | 28.07 (0.9%) | 27.64 | 27.64 - 28.12 | 0.3169 times | Fri 31 January 2025 | 27.82 (1.53%) | 27.37 | 27.04 - 27.99 | 2.9083 times | Tue 31 December 2024 | 27.40 (-2.46%) | 28.27 | 27.29 - 28.43 | 1.9642 times | Tue 26 November 2024 | 28.09 (1.78%) | 27.70 | 27.59 - 28.11 | 0.7757 times | Thu 31 October 2024 | 27.60 (-3.09%) | 28.44 | 27.60 - 28.44 | 0.6149 times | Mon 30 September 2024 | 28.48 (1.71%) | 27.94 | 27.72 - 28.50 | 0.402 times | Fri 30 August 2024 | 28.00 (1.82%) | 27.36 | 26.93 - 28.07 | 0.8135 times | Wed 31 July 2024 | 27.50 (1.33%) | 27.05 | 26.93 - 27.62 | 0.3547 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 28.01 |
20 day DMA | 27.89 |
35 day DMA | 27.56 |
50 day DMA | 27.42 |
100 day DMA | 27.62 |
150 day DMA | 27.67 |
200 day DMA | 27.78 |
EMA (exponential moving average) of Ishares Esg EAOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.04 | 28.01 | 27.97 |
12 day EMA | 27.96 | 27.94 | 27.91 |
20 day EMA | 27.87 | 27.85 | 27.82 |
35 day EMA | 27.69 | 27.67 | 27.65 |
50 day EMA | 27.5 | 27.48 | 27.46 |
SMA (simple moving average) of Ishares Esg EAOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.97 | 27.91 |
12 day SMA | 28.01 | 27.99 | 27.97 |
20 day SMA | 27.89 | 27.87 | 27.84 |
35 day SMA | 27.56 | 27.53 | 27.49 |
50 day SMA | 27.42 | 27.41 | 27.4 |
100 day SMA | 27.62 | 27.61 | 27.6 |
150 day SMA | 27.67 | 27.67 | 27.67 |
200 day SMA | 27.78 | 27.77 | 27.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.