ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 42.48 and 43.37
Daily Target 1 | 41.73 |
Daily Target 2 | 42.33 |
Daily Target 3 | 42.623333333333 |
Daily Target 4 | 43.22 |
Daily Target 5 | 43.51 |
Daily price and volume Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.92 (2.02%) | 42.03 | 42.03 - 42.92 | 0.1327 times | Thu 10 April 2025 | 42.07 (-2.59%) | 42.44 | 41.63 - 42.44 | 0.708 times | Wed 09 April 2025 | 43.19 (9.45%) | 37.49 | 37.49 - 43.19 | 0.2212 times | Tue 08 April 2025 | 39.46 (-2.95%) | 39.72 | 39.46 - 39.72 | 0.5752 times | Mon 07 April 2025 | 40.66 (-0.88%) | 40.23 | 40.23 - 40.66 | 0.0885 times | Fri 04 April 2025 | 41.02 (0%) | 41.86 | 41.00 - 41.89 | 1.5487 times | Fri 04 April 2025 | 41.02 (-5.77%) | 41.86 | 41.00 - 41.89 | 1.5487 times | Thu 03 April 2025 | 43.53 (-3.97%) | 43.74 | 43.53 - 43.95 | 0.2655 times | Wed 02 April 2025 | 45.33 (0.64%) | 45.19 | 45.11 - 45.51 | 4.7788 times | Tue 01 April 2025 | 45.04 (0.29%) | 44.81 | 44.81 - 45.10 | 0.1327 times | Mon 31 March 2025 | 44.91 (-0.02%) | 44.34 | 44.34 - 44.91 | 0.0442 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 40.21 and 45.91
Weekly Target 1 | 35.5 |
Weekly Target 2 | 39.21 |
Weekly Target 3 | 41.2 |
Weekly Target 4 | 44.91 |
Weekly Target 5 | 46.9 |
Weekly price and volumes for Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.92 (4.63%) | 40.23 | 37.49 - 43.19 | 0.9887 times | Fri 04 April 2025 | 41.02 (0%) | 41.86 | 41.00 - 41.89 | 0.8873 times | Fri 04 April 2025 | 41.02 (-8.68%) | 44.34 | 41.00 - 45.51 | 3.8789 times | Fri 28 March 2025 | 44.92 (-2.05%) | 46.40 | 44.92 - 46.50 | 1.1409 times | Fri 21 March 2025 | 45.86 (0.39%) | 46.01 | 45.59 - 46.37 | 1.2423 times | Fri 14 March 2025 | 45.68 (-2.54%) | 45.69 | 44.64 - 45.69 | 0.4563 times | Fri 07 March 2025 | 46.87 (-1.41%) | 47.61 | 46.27 - 47.61 | 0.8731 times | Fri 28 February 2025 | 47.54 (-2.06%) | 48.12 | 47.02 - 48.33 | 0.2535 times | Fri 21 February 2025 | 48.54 (-1.92%) | 49.31 | 48.54 - 49.49 | 0.1521 times | Wed 19 February 2025 | 49.49 (0.49%) | 49.29 | 49.23 - 49.49 | 0.1268 times | Fri 14 February 2025 | 49.25 (2.45%) | 48.37 | 47.95 - 49.26 | 0.5578 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 36.2 and 44.22
Monthly Target 1 | 33.95 |
Monthly Target 2 | 38.44 |
Monthly Target 3 | 41.973333333333 |
Monthly Target 4 | 46.46 |
Monthly Target 5 | 49.99 |
Monthly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.92 (-4.43%) | 44.81 | 37.49 - 45.51 | 2.4126 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.574 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.7152 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6751 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4232 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.8113 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2704 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2162 times | Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 0.9226 times | Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 0.9795 times | Fri 28 June 2024 | 42.16 (1.88%) | 41.33 | 41.33 - 42.69 | 0.6085 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci ANEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.46
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
DMA period | DMA value |
5 day DMA | 41.66 |
12 day DMA | 42.84 |
20 day DMA | 44.12 |
35 day DMA | 45.29 |
50 day DMA | 46.3 |
100 day DMA | 46.24 |
150 day DMA | 45.75 |
200 day DMA | 44.89 |
EMA (exponential moving average) of Proshares Msci ANEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.25 | 41.91 | 41.83 |
12 day EMA | 42.84 | 42.82 | 42.96 |
20 day EMA | 43.67 | 43.75 | 43.93 |
35 day EMA | 44.9 | 45.02 | 45.19 |
50 day EMA | 45.98 | 46.1 | 46.26 |
SMA (simple moving average) of Proshares Msci ANEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.66 | 41.28 | 41.07 |
12 day SMA | 42.84 | 43.09 | 43.46 |
20 day SMA | 44.12 | 44.21 | 44.38 |
35 day SMA | 45.29 | 45.48 | 45.69 |
50 day SMA | 46.3 | 46.41 | 46.53 |
100 day SMA | 46.24 | 46.28 | 46.32 |
150 day SMA | 45.75 | 45.74 | 45.76 |
200 day SMA | 44.89 | 44.89 | 44.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.