ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 51.54 and 51.54
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.54 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.54 (0.25%) | 51.54 | 51.54 - 51.54 | 0.2657 times | Thu 30 October 2025 | 51.41 (-1.59%) | 51.53 | 51.41 - 51.53 | 1.3287 times | Wed 29 October 2025 | 52.24 (-0.65%) | 52.07 | 52.07 - 52.24 | 1.063 times | Tue 28 October 2025 | 52.58 (-0.62%) | 52.58 | 52.58 - 52.58 | 0.0159 times | Mon 27 October 2025 | 52.91 (0%) | 52.72 | 52.72 - 52.91 | 1.5945 times | Mon 27 October 2025 | 52.91 (2.78%) | 52.72 | 52.72 - 52.91 | 1.5945 times | Fri 24 October 2025 | 51.48 (0%) | 52.35 | 52.35 - 52.35 | 0 times | Thu 23 October 2025 | 51.48 (0%) | 52.03 | 52.03 - 52.03 | 0 times | Wed 22 October 2025 | 51.48 (-1.08%) | 51.36 | 51.36 - 51.48 | 1.4802 times | Tue 21 October 2025 | 52.04 (1.17%) | 52.02 | 52.02 - 52.10 | 2.6575 times | Mon 20 October 2025 | 51.44 (0%) | 52.05 | 52.05 - 52.05 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.73 and 52.23
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.54 (-2.59%) | 52.72 | 51.41 - 52.91 | 1.1973 times | Mon 27 October 2025 | 52.91 (2.78%) | 52.72 | 52.72 - 52.91 | 0.4473 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 1.1608 times | Fri 17 October 2025 | 51.44 (1.04%) | 51.72 | 51.26 - 51.74 | 1.752 times | Fri 10 October 2025 | 50.91 (-2.95%) | 52.70 | 50.53 - 52.74 | 1.342 times | Fri 03 October 2025 | 52.46 (2.52%) | 51.62 | 51.40 - 52.46 | 0.5964 times | Fri 26 September 2025 | 51.17 (-1.77%) | 52.12 | 51.03 - 52.12 | 0.3728 times | Fri 19 September 2025 | 52.09 (0.83%) | 51.57 | 51.57 - 52.22 | 1.8639 times | Fri 12 September 2025 | 51.66 (1.27%) | 51.35 | 51.29 - 51.89 | 0.4473 times | Fri 05 September 2025 | 51.01 (0.41%) | 50.11 | 50.11 - 51.01 | 0.8201 times | Fri 29 August 2025 | 50.80 (0%) | 50.80 | 50.80 - 50.80 | 0.0746 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 51.04 and 53.42
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8323 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.4791 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.6621 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 0.9163 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.8799 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3422 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.2223 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.4415 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6159 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6085 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.3876 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.82
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.63 |
| 100 day DMA | 50.86 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.03 | 52.34 |
| 12 day EMA | 51.92 | 51.99 | 52.1 |
| 20 day EMA | 51.89 | 51.93 | 51.98 |
| 35 day EMA | 51.74 | 51.75 | 51.77 |
| 50 day EMA | 51.61 | 51.61 | 51.62 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.41 | 52.42 |
| 12 day SMA | 51.91 | 51.89 | 51.9 |
| 20 day SMA | 51.88 | 51.94 | 51.99 |
| 35 day SMA | 51.86 | 51.86 | 51.87 |
| 50 day SMA | 51.63 | 51.62 | 51.62 |
| 100 day SMA | 50.86 | 50.84 | 50.82 |
| 150 day SMA | 49.15 | 49.11 | 49.07 |
| 200 day SMA | 48.66 | 48.63 | 48.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.