ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 48.05 and 48.05
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.05 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (0.15%) | 48.05 | 48.05 - 48.05 | 1.6667 times | Thu 29 May 2025 | 47.98 (0.04%) | 47.98 | 47.98 - 47.98 | 1.6667 times | Wed 28 May 2025 | 47.96 (-0.56%) | 47.96 | 47.96 - 47.96 | 1.6667 times | Tue 27 May 2025 | 48.23 (1.47%) | 48.23 | 48.23 - 48.23 | 1.6667 times | Fri 23 May 2025 | 47.53 (-0.23%) | 47.53 | 47.53 - 47.53 | 0 times | Thu 22 May 2025 | 47.64 (-0.08%) | 47.64 | 47.64 - 47.64 | 0 times | Wed 21 May 2025 | 47.68 (-1.55%) | 47.68 | 47.68 - 47.68 | 1.6667 times | Tue 20 May 2025 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0 times | Tue 20 May 2025 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0 times | Mon 19 May 2025 | 48.43 (0.04%) | 48.43 | 48.43 - 48.43 | 1.6667 times | Fri 16 May 2025 | 48.41 (1.17%) | 48.41 | 48.41 - 48.41 | 1.6667 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 47.87 and 48.14
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (1.09%) | 48.23 | 47.96 - 48.23 | 0.7233 times | Fri 23 May 2025 | 47.53 (-1.86%) | 48.43 | 47.53 - 48.43 | 0.1808 times | Tue 20 May 2025 | 48.43 (0.04%) | 48.43 | 48.43 - 48.43 | 0.1808 times | Fri 16 May 2025 | 48.41 (4.31%) | 47.50 | 47.50 - 48.41 | 3.6166 times | Fri 09 May 2025 | 46.41 (-0.75%) | 46.70 | 46.10 - 46.70 | 1.085 times | Fri 02 May 2025 | 46.76 (3.59%) | 45.29 | 45.29 - 46.76 | 2.3508 times | Fri 25 April 2025 | 45.14 (5.34%) | 42.12 | 42.12 - 45.14 | 1.0995 times | Thu 17 April 2025 | 42.85 (0.63%) | 42.79 | 42.58 - 42.93 | 0.4629 times | Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times | Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0.3002 times | Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 46.93 and 49.55
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.382 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.8626 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.6091 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.7312 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6902 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4326 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.8294 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2987 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.221 times | Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 0.9432 times | Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 1.0013 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.18 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.96 | 47.95 |
| 12 day EMA | 47.81 | 47.77 | 47.73 |
| 20 day EMA | 47.39 | 47.32 | 47.25 |
| 35 day EMA | 46.54 | 46.45 | 46.36 |
| 50 day EMA | 45.53 | 45.43 | 45.33 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.87 | 47.81 |
| 12 day SMA | 48.05 | 48.03 | 48.03 |
| 20 day SMA | 47.61 | 47.55 | 47.44 |
| 35 day SMA | 46.07 | 45.94 | 45.81 |
| 50 day SMA | 45.18 | 45.15 | 45.11 |
| 100 day SMA | 46.24 | 46.21 | 46.18 |
| 150 day SMA | 46.11 | 46.09 | 46.07 |
| 200 day SMA | 45.62 | 45.59 | 45.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.