Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci ANEW are 42.48 and 43.37

Daily Target 141.73
Daily Target 242.33
Daily Target 342.623333333333
Daily Target 443.22
Daily Target 543.51

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 42.92 (2.02%) 42.03 42.03 - 42.92 0.1327 times
Thu 10 April 2025 42.07 (-2.59%) 42.44 41.63 - 42.44 0.708 times
Wed 09 April 2025 43.19 (9.45%) 37.49 37.49 - 43.19 0.2212 times
Tue 08 April 2025 39.46 (-2.95%) 39.72 39.46 - 39.72 0.5752 times
Mon 07 April 2025 40.66 (-0.88%) 40.23 40.23 - 40.66 0.0885 times
Fri 04 April 2025 41.02 (0%) 41.86 41.00 - 41.89 1.5487 times
Fri 04 April 2025 41.02 (-5.77%) 41.86 41.00 - 41.89 1.5487 times
Thu 03 April 2025 43.53 (-3.97%) 43.74 43.53 - 43.95 0.2655 times
Wed 02 April 2025 45.33 (0.64%) 45.19 45.11 - 45.51 4.7788 times
Tue 01 April 2025 45.04 (0.29%) 44.81 44.81 - 45.10 0.1327 times
Mon 31 March 2025 44.91 (-0.02%) 44.34 44.34 - 44.91 0.0442 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 40.21 and 45.91

Weekly Target 135.5
Weekly Target 239.21
Weekly Target 341.2
Weekly Target 444.91
Weekly Target 546.9

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 42.92 (4.63%) 40.23 37.49 - 43.19 0.9887 times
Fri 04 April 2025 41.02 (0%) 41.86 41.00 - 41.89 0.8873 times
Fri 04 April 2025 41.02 (-8.68%) 44.34 41.00 - 45.51 3.8789 times
Fri 28 March 2025 44.92 (-2.05%) 46.40 44.92 - 46.50 1.1409 times
Fri 21 March 2025 45.86 (0.39%) 46.01 45.59 - 46.37 1.2423 times
Fri 14 March 2025 45.68 (-2.54%) 45.69 44.64 - 45.69 0.4563 times
Fri 07 March 2025 46.87 (-1.41%) 47.61 46.27 - 47.61 0.8731 times
Fri 28 February 2025 47.54 (-2.06%) 48.12 47.02 - 48.33 0.2535 times
Fri 21 February 2025 48.54 (-1.92%) 49.31 48.54 - 49.49 0.1521 times
Wed 19 February 2025 49.49 (0.49%) 49.29 49.23 - 49.49 0.1268 times
Fri 14 February 2025 49.25 (2.45%) 48.37 47.95 - 49.26 0.5578 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 36.2 and 44.22

Monthly Target 133.95
Monthly Target 238.44
Monthly Target 341.973333333333
Monthly Target 446.46
Monthly Target 549.99

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 42.92 (-4.43%) 44.81 37.49 - 45.51 2.4126 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.574 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.7152 times
Fri 31 January 2025 48.02 (6.5%) 45.05 44.66 - 48.34 0.6751 times
Tue 31 December 2024 45.09 (-3.14%) 47.39 45.09 - 47.40 0.4232 times
Tue 26 November 2024 46.55 (3.7%) 45.18 44.40 - 46.55 0.8113 times
Thu 31 October 2024 44.89 (-1.08%) 45.08 44.87 - 46.43 1.2704 times
Mon 30 September 2024 45.38 (3.75%) 43.12 42.09 - 45.56 0.2162 times
Fri 30 August 2024 43.74 (3.23%) 41.71 39.94 - 43.74 0.9226 times
Wed 31 July 2024 42.37 (0.5%) 42.09 41.38 - 43.39 0.9795 times
Fri 28 June 2024 42.16 (1.88%) 41.33 41.33 - 42.69 0.6085 times

 monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Msci ANEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.46

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 41.66
12 day DMA 42.84
20 day DMA 44.12
35 day DMA 45.29
50 day DMA 46.3
100 day DMA 46.24
150 day DMA 45.75
200 day DMA 44.89

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2541.9141.83
12 day EMA42.8442.8242.96
20 day EMA43.6743.7543.93
35 day EMA44.945.0245.19
50 day EMA45.9846.146.26

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.2841.07
12 day SMA42.8443.0943.46
20 day SMA44.1244.2144.38
35 day SMA45.2945.4845.69
50 day SMA46.346.4146.53
100 day SMA46.2446.2846.32
150 day SMA45.7545.7445.76
200 day SMA44.8944.8944.89
Back to top | Use Dark Theme