SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 116.99 and 118.14
| Daily Target 1 | 116.66 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 117.81 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 118.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.98 (-0.5%) | 118.27 | 117.15 - 118.30 | 1.3219 times | Mon 15 September 2025 | 118.57 (0.09%) | 118.90 | 118.39 - 119.29 | 0.7793 times | Fri 12 September 2025 | 118.46 (-1.37%) | 119.83 | 118.42 - 119.83 | 0.7596 times | Thu 11 September 2025 | 120.10 (2.11%) | 118.15 | 117.77 - 120.20 | 1.1449 times | Wed 10 September 2025 | 117.62 (-0.25%) | 118.12 | 117.15 - 118.41 | 0.8153 times | Tue 09 September 2025 | 117.91 (-0.87%) | 118.68 | 117.47 - 118.73 | 0.8744 times | Mon 08 September 2025 | 118.95 (-0.15%) | 119.22 | 117.86 - 119.25 | 1.4227 times | Fri 05 September 2025 | 119.13 (0.31%) | 119.10 | 118.03 - 120.33 | 1.3763 times | Thu 04 September 2025 | 118.76 (1.5%) | 117.33 | 117.12 - 118.80 | 0.6893 times | Wed 03 September 2025 | 117.01 (-0.12%) | 116.81 | 116.37 - 117.81 | 0.8162 times | Tue 02 September 2025 | 117.15 (-0.75%) | 116.71 | 116.22 - 117.27 | 1.182 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 116.5 and 118.64
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 118.14 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.98 (-0.41%) | 118.90 | 117.15 - 119.29 | 0.5467 times | Fri 12 September 2025 | 118.46 (-0.56%) | 119.22 | 117.15 - 120.20 | 1.3055 times | Fri 05 September 2025 | 119.13 (0.92%) | 116.71 | 116.22 - 120.33 | 1.0574 times | Fri 29 August 2025 | 118.04 (0%) | 118.67 | 117.69 - 118.87 | 0.2212 times | Fri 29 August 2025 | 118.04 (-0.39%) | 118.07 | 117.22 - 119.27 | 1.2842 times | Fri 22 August 2025 | 118.50 (3.55%) | 114.36 | 113.27 - 118.78 | 1.1572 times | Fri 15 August 2025 | 114.44 (3.2%) | 111.22 | 110.60 - 116.89 | 1.1622 times | Fri 08 August 2025 | 110.89 (2.24%) | 110.71 | 109.46 - 111.96 | 0.8785 times | Fri 01 August 2025 | 108.46 (-3.94%) | 113.18 | 107.09 - 113.50 | 1.2564 times | Fri 25 July 2025 | 112.91 (0.93%) | 112.45 | 111.58 - 114.18 | 1.1307 times | Fri 18 July 2025 | 111.87 (-0.84%) | 112.59 | 109.75 - 113.67 | 1.8857 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 117.1 and 121.21
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 118.17666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 117.98 (-0.05%) | 116.71 | 116.22 - 120.33 | 0.5739 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9873 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.3003 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9654 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.915 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.6216 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.172 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.78 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 0.9953 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.6892 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.8609 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 118.31 |
| 20 day DMA | 117.85 |
| 35 day DMA | 115.53 |
| 50 day DMA | 114.65 |
| 100 day DMA | 110.29 |
| 150 day DMA | 108.48 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118.63 | 118.66 |
| 12 day EMA | 118.17 | 118.2 | 118.13 |
| 20 day EMA | 117.5 | 117.45 | 117.33 |
| 35 day EMA | 116.24 | 116.14 | 116 |
| 50 day EMA | 114.76 | 114.63 | 114.47 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 118.53 | 118.61 |
| 12 day SMA | 118.31 | 118.31 | 118.31 |
| 20 day SMA | 117.85 | 117.69 | 117.49 |
| 35 day SMA | 115.53 | 115.39 | 115.22 |
| 50 day SMA | 114.65 | 114.51 | 114.4 |
| 100 day SMA | 110.29 | 110.05 | 109.83 |
| 150 day SMA | 108.48 | 108.47 | 108.46 |
| 200 day SMA | 111.05 | 111.06 | 111.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.