SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 104.03 and 106.07
Daily Target 1 | 102.35 |
Daily Target 2 | 103.67 |
Daily Target 3 | 104.38666666667 |
Daily Target 4 | 105.71 |
Daily Target 5 | 106.43 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 105.00 (2.45%) | 103.47 | 103.06 - 105.10 | 0.8638 times | Thu 13 March 2025 | 102.49 (-1.68%) | 104.26 | 101.99 - 104.58 | 0.8247 times | Wed 12 March 2025 | 104.24 (-0.44%) | 105.62 | 103.67 - 105.90 | 1.0406 times | Tue 11 March 2025 | 104.70 (-0.55%) | 105.52 | 103.78 - 106.19 | 1.3298 times | Mon 10 March 2025 | 105.28 (-2.35%) | 106.47 | 104.33 - 107.25 | 1.0219 times | Fri 07 March 2025 | 107.81 (0.51%) | 107.04 | 105.66 - 108.27 | 0.9097 times | Thu 06 March 2025 | 107.26 (-1.28%) | 107.28 | 106.64 - 108.49 | 0.9393 times | Wed 05 March 2025 | 108.65 (1.04%) | 107.49 | 106.80 - 108.78 | 0.7793 times | Tue 04 March 2025 | 107.53 (-1.52%) | 107.69 | 106.24 - 109.27 | 1.0804 times | Mon 03 March 2025 | 109.19 (-2.33%) | 112.14 | 108.50 - 112.49 | 1.2104 times | Fri 28 February 2025 | 111.79 (0.86%) | 110.54 | 110.14 - 111.79 | 0.7789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 100.87 and 106.13
Weekly Target 1 | 99.49 |
Weekly Target 2 | 102.24 |
Weekly Target 3 | 104.74666666667 |
Weekly Target 4 | 107.5 |
Weekly Target 5 | 110.01 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 105.00 (-2.61%) | 106.47 | 101.99 - 107.25 | 1.8618 times | Fri 07 March 2025 | 107.81 (-3.56%) | 112.14 | 105.66 - 112.49 | 1.8025 times | Fri 28 February 2025 | 111.79 (-1.04%) | 113.43 | 110.14 - 113.93 | 1.1864 times | Fri 21 February 2025 | 112.96 (-3.76%) | 116.82 | 112.66 - 117.80 | 0.5839 times | Wed 19 February 2025 | 117.37 (0.24%) | 117.22 | 116.60 - 117.82 | 0.3424 times | Fri 14 February 2025 | 117.09 (-0.05%) | 117.66 | 115.02 - 118.25 | 0.9636 times | Fri 07 February 2025 | 117.15 (-1.09%) | 115.97 | 115.42 - 119.80 | 1.1188 times | Fri 31 January 2025 | 118.44 (-0.53%) | 118.46 | 117.60 - 120.25 | 1.0535 times | Fri 24 January 2025 | 119.07 (0.92%) | 119.04 | 118.21 - 120.04 | 0.8696 times | Fri 17 January 2025 | 117.99 (0%) | 118.51 | 117.55 - 118.57 | 0.2175 times | Fri 17 January 2025 | 117.99 (3.92%) | 112.03 | 111.78 - 118.57 | 1.2226 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 98.25 and 108.75
Monthly Target 1 | 95.99 |
Monthly Target 2 | 100.5 |
Monthly Target 3 | 106.49333333333 |
Monthly Target 4 | 111 |
Monthly Target 5 | 116.99 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 105.00 (-6.07%) | 112.14 | 101.99 - 112.49 | 0.8495 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.9726 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.2639 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.8243 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 1.0298 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.8522 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.1109 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.1265 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.1703 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.8 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.7739 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
DMA period | DMA value |
5 day DMA | 104.34 |
12 day DMA | 107.07 |
20 day DMA | 110.2 |
35 day DMA | 113.49 |
50 day DMA | 114.42 |
100 day DMA | 116.91 |
150 day DMA | 115.98 |
200 day DMA | 114.35 |
EMA (exponential moving average) of S P IJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.77 | 104.66 | 105.75 |
12 day EMA | 107 | 107.36 | 108.25 |
20 day EMA | 109.1 | 109.53 | 110.27 |
35 day EMA | 111.37 | 111.75 | 112.3 |
50 day EMA | 113.51 | 113.86 | 114.32 |
SMA (simple moving average) of S P IJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.34 | 104.9 | 105.86 |
12 day SMA | 107.07 | 107.68 | 108.53 |
20 day SMA | 110.2 | 110.8 | 111.54 |
35 day SMA | 113.49 | 113.89 | 114.37 |
50 day SMA | 114.42 | 114.65 | 114.92 |
100 day SMA | 116.91 | 117.04 | 117.18 |
150 day SMA | 115.98 | 116 | 116.04 |
200 day SMA | 114.35 | 114.36 | 114.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.