Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 93.86 and 97.23

Daily Target 191.09
Daily Target 293.25
Daily Target 394.46
Daily Target 496.62
Daily Target 597.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 95.41 (1.26%) 93.92 92.30 - 95.67 0.9403 times
Thu 10 April 2025 94.22 (-4.4%) 95.81 91.87 - 96.29 0.7853 times
Wed 09 April 2025 98.56 (8.83%) 89.45 89.22 - 99.60 1.3854 times
Tue 08 April 2025 90.56 (-2.97%) 96.22 89.43 - 96.54 1.1269 times
Mon 07 April 2025 93.33 (-1.37%) 91.06 89.68 - 98.00 1.9 times
Fri 04 April 2025 94.63 (0%) 95.19 92.16 - 96.03 1.1497 times
Fri 04 April 2025 94.63 (-4.32%) 95.19 92.16 - 96.03 1.1497 times
Thu 03 April 2025 98.90 (-7.01%) 101.71 98.74 - 102.34 0.7886 times
Wed 02 April 2025 106.35 (1.48%) 103.50 103.40 - 106.58 0.366 times
Tue 01 April 2025 104.80 (0.22%) 104.43 103.24 - 105.43 0.4082 times
Mon 31 March 2025 104.57 (0.54%) 102.98 102.31 - 105.18 0.7744 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 92.32 and 102.7

Weekly Target 184.36
Weekly Target 289.89
Weekly Target 394.743333333333
Weekly Target 4100.27
Weekly Target 5105.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 95.41 (0.82%) 91.06 89.22 - 99.60 2.6613 times
Fri 04 April 2025 94.63 (0%) 95.19 92.16 - 96.03 0.4985 times
Fri 04 April 2025 94.63 (-9.02%) 102.98 92.16 - 106.58 1.5118 times
Fri 28 March 2025 104.01 (-1.29%) 106.91 103.44 - 108.13 0.4524 times
Fri 21 March 2025 105.37 (0.35%) 104.80 104.29 - 107.23 0.8656 times
Fri 14 March 2025 105.00 (-2.61%) 106.47 101.99 - 107.25 1.2925 times
Fri 07 March 2025 107.81 (-3.56%) 112.14 105.66 - 112.49 1.2513 times
Fri 28 February 2025 111.79 (-1.04%) 113.43 110.14 - 113.93 0.8236 times
Fri 21 February 2025 112.96 (-3.76%) 116.82 112.66 - 117.80 0.4053 times
Wed 19 February 2025 117.37 (0.24%) 117.22 116.60 - 117.82 0.2377 times
Fri 14 February 2025 117.09 (-0.05%) 117.66 115.02 - 118.25 0.669 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 83.64 and 101

Monthly Target 179.71
Monthly Target 287.56
Monthly Target 397.07
Monthly Target 4104.92
Monthly Target 5114.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 95.41 (-8.76%) 104.43 89.22 - 106.58 1.2928 times
Mon 31 March 2025 104.57 (-6.46%) 112.14 101.99 - 112.49 1.2516 times
Fri 28 February 2025 111.79 (-5.61%) 115.97 110.14 - 119.80 0.8683 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 1.1285 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.736 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 0.9194 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.7609 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 0.9919 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.0058 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.0449 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.7142 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 94.42
12 day DMA 98.33
20 day DMA 101.45
35 day DMA 104.55
50 day DMA 108.42
100 day DMA 113.78
150 day DMA 114.44
200 day DMA 113.83

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.495.495.99
12 day EMA97.8198.2598.98
20 day EMA100.31100.83101.52
35 day EMA104.36104.89105.52
50 day EMA107.89108.4108.98

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4294.2694.34
12 day SMA98.3399.28100.43
20 day SMA101.45101.8102.31
35 day SMA104.55105.14105.8
50 day SMA108.42108.9109.38
100 day SMA113.78114.09114.39
150 day SMA114.44114.56114.7
200 day SMA113.83113.88113.94
Back to top | Use Dark Theme