Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 104.03 and 106.07

Daily Target 1102.35
Daily Target 2103.67
Daily Target 3104.38666666667
Daily Target 4105.71
Daily Target 5106.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 March 2025 105.00 (2.45%) 103.47 103.06 - 105.10 0.8638 times
Thu 13 March 2025 102.49 (-1.68%) 104.26 101.99 - 104.58 0.8247 times
Wed 12 March 2025 104.24 (-0.44%) 105.62 103.67 - 105.90 1.0406 times
Tue 11 March 2025 104.70 (-0.55%) 105.52 103.78 - 106.19 1.3298 times
Mon 10 March 2025 105.28 (-2.35%) 106.47 104.33 - 107.25 1.0219 times
Fri 07 March 2025 107.81 (0.51%) 107.04 105.66 - 108.27 0.9097 times
Thu 06 March 2025 107.26 (-1.28%) 107.28 106.64 - 108.49 0.9393 times
Wed 05 March 2025 108.65 (1.04%) 107.49 106.80 - 108.78 0.7793 times
Tue 04 March 2025 107.53 (-1.52%) 107.69 106.24 - 109.27 1.0804 times
Mon 03 March 2025 109.19 (-2.33%) 112.14 108.50 - 112.49 1.2104 times
Fri 28 February 2025 111.79 (0.86%) 110.54 110.14 - 111.79 0.7789 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 100.87 and 106.13

Weekly Target 199.49
Weekly Target 2102.24
Weekly Target 3104.74666666667
Weekly Target 4107.5
Weekly Target 5110.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 March 2025 105.00 (-2.61%) 106.47 101.99 - 107.25 1.8618 times
Fri 07 March 2025 107.81 (-3.56%) 112.14 105.66 - 112.49 1.8025 times
Fri 28 February 2025 111.79 (-1.04%) 113.43 110.14 - 113.93 1.1864 times
Fri 21 February 2025 112.96 (-3.76%) 116.82 112.66 - 117.80 0.5839 times
Wed 19 February 2025 117.37 (0.24%) 117.22 116.60 - 117.82 0.3424 times
Fri 14 February 2025 117.09 (-0.05%) 117.66 115.02 - 118.25 0.9636 times
Fri 07 February 2025 117.15 (-1.09%) 115.97 115.42 - 119.80 1.1188 times
Fri 31 January 2025 118.44 (-0.53%) 118.46 117.60 - 120.25 1.0535 times
Fri 24 January 2025 119.07 (0.92%) 119.04 118.21 - 120.04 0.8696 times
Fri 17 January 2025 117.99 (0%) 118.51 117.55 - 118.57 0.2175 times
Fri 17 January 2025 117.99 (3.92%) 112.03 111.78 - 118.57 1.2226 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 98.25 and 108.75

Monthly Target 195.99
Monthly Target 2100.5
Monthly Target 3106.49333333333
Monthly Target 4111
Monthly Target 5116.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 March 2025 105.00 (-6.07%) 112.14 101.99 - 112.49 0.8495 times
Fri 28 February 2025 111.79 (-5.61%) 115.97 110.14 - 119.80 0.9726 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 1.2639 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.8243 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 1.0298 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.8522 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 1.1109 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.1265 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.1703 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.8 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.7739 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.24 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 104.34
12 day DMA 107.07
20 day DMA 110.2
35 day DMA 113.49
50 day DMA 114.42
100 day DMA 116.91
150 day DMA 115.98
200 day DMA 114.35

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77104.66105.75
12 day EMA107107.36108.25
20 day EMA109.1109.53110.27
35 day EMA111.37111.75112.3
50 day EMA113.51113.86114.32

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.34104.9105.86
12 day SMA107.07107.68108.53
20 day SMA110.2110.8111.54
35 day SMA113.49113.89114.37
50 day SMA114.42114.65114.92
100 day SMA116.91117.04117.18
150 day SMA115.98116116.04
200 day SMA114.35114.36114.39
Back to top | Use Dark Theme