SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 116.97 and 119.88
| Daily Target 1 | 116.33 | 
| Daily Target 2 | 117.61 | 
| Daily Target 3 | 119.24 | 
| Daily Target 4 | 120.52 | 
| Daily Target 5 | 122.15 | 
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 118.89 (-1.3%) | 120.18 | 117.96 - 120.87 | 2.1203 times | Tue 28 October 2025 | 120.45 (-0.58%) | 120.79 | 119.90 - 121.02 | 1.3564 times | Mon 27 October 2025 | 121.15 (0%) | 121.87 | 120.77 - 122.07 | 0.8157 times | Mon 27 October 2025 | 121.15 (0.01%) | 121.87 | 120.77 - 122.07 | 0.8157 times | Fri 24 October 2025 | 121.14 (0.83%) | 121.49 | 121.07 - 121.94 | 0.5637 times | Thu 23 October 2025 | 120.14 (1.04%) | 118.39 | 117.94 - 120.33 | 0.5502 times | Wed 22 October 2025 | 118.90 (-0.74%) | 119.62 | 118.04 - 120.19 | 1.1957 times | Tue 21 October 2025 | 119.79 (0.28%) | 119.23 | 118.88 - 120.16 | 0.8516 times | Mon 20 October 2025 | 119.46 (1.59%) | 118.30 | 118.11 - 119.67 | 0.6379 times | Fri 17 October 2025 | 117.59 (-0.17%) | 116.51 | 116.51 - 118.85 | 1.0928 times | Thu 16 October 2025 | 117.79 (-1.31%) | 119.77 | 117.24 - 120.00 | 1.2265 times | 
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 116.37 and 120.48
| Weekly Target 1 | 115.53 | 
| Weekly Target 2 | 117.21 | 
| Weekly Target 3 | 119.64 | 
| Weekly Target 4 | 121.32 | 
| Weekly Target 5 | 123.75 | 
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 118.89 (-1.87%) | 121.87 | 117.96 - 122.07 | 0.8277 times | Mon 27 October 2025 | 121.15 (0.01%) | 121.87 | 120.77 - 122.07 | 0.1573 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.7326 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.2103 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 1.1264 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.2359 times | Fri 26 September 2025 | 118.47 (-0.66%) | 119.20 | 116.75 - 121.00 | 0.9861 times | Fri 19 September 2025 | 119.26 (0.68%) | 118.90 | 117.15 - 120.96 | 1.3455 times | Fri 12 September 2025 | 118.46 (-0.56%) | 119.22 | 117.15 - 120.20 | 1.3139 times | Fri 05 September 2025 | 119.13 (0.92%) | 116.71 | 116.22 - 120.33 | 1.0642 times | Fri 29 August 2025 | 118.04 (0%) | 118.67 | 117.69 - 118.87 | 0.2226 times | 
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 116.51 and 124.45
| Monthly Target 1 | 110.42 | 
| Monthly Target 2 | 114.66 | 
| Monthly Target 3 | 118.36333333333 | 
| Monthly Target 4 | 122.6 | 
| Monthly Target 5 | 126.3 | 
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 118.89 (0.05%) | 118.20 | 114.13 - 122.07 | 0.8874 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9446 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.923 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2156 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9026 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8554 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.516 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.0956 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7292 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 0.9305 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.6443 times | 
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.31
Tomorrow's movement Prediction of S P IJR looks bearish. It has broken an important moving average level of 119.34 with high volumes
Munafa value: 25 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | 
| 5 day DMA | 120.56 | 
| 12 day DMA | 119.65 | 
| 20 day DMA | 119.02 | 
| 35 day DMA | 118.92 | 
| 50 day DMA | 118.72 | 
| 100 day DMA | 114.99 | 
| 150 day DMA | 110.48 | 
| 200 day DMA | 111.05 | 
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 120 | 120.55 | 120.6 | 
| 12 day EMA | 119.69 | 119.84 | 119.73 | 
| 20 day EMA | 119.34 | 119.39 | 119.28 | 
| 35 day EMA | 118.85 | 118.85 | 118.76 | 
| 50 day EMA | 118.54 | 118.53 | 118.45 | 
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 120.56 | 120.81 | 120.5 | 
| 12 day SMA | 119.65 | 119.61 | 119.28 | 
| 20 day SMA | 119.02 | 119.05 | 118.99 | 
| 35 day SMA | 118.92 | 118.96 | 118.88 | 
| 50 day SMA | 118.72 | 118.63 | 118.5 | 
| 100 day SMA | 114.99 | 114.88 | 114.74 | 
| 150 day SMA | 110.48 | 110.39 | 110.28 | 
| 200 day SMA | 111.05 | 111.04 | 111.02 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
