SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 104.64 and 106.02
| Daily Target 1 | 104.23 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.61333333333 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 106.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.84 (0.47%) | 106.05 | 104.81 - 106.19 | 0.9771 times | Wed 28 May 2025 | 105.35 (-1.2%) | 106.57 | 105.21 - 106.78 | 0.8979 times | Tue 27 May 2025 | 106.63 (2.54%) | 105.43 | 104.72 - 106.66 | 1.1024 times | Fri 23 May 2025 | 103.99 (-0.53%) | 102.63 | 102.57 - 104.33 | 0.9546 times | Thu 22 May 2025 | 104.54 (-0.1%) | 104.34 | 103.90 - 105.12 | 1.2228 times | Wed 21 May 2025 | 104.64 (-2.76%) | 106.43 | 104.48 - 106.78 | 1.1182 times | Tue 20 May 2025 | 107.61 (0%) | 107.57 | 107.37 - 108.11 | 0.8761 times | Tue 20 May 2025 | 107.61 (-0.17%) | 107.57 | 107.37 - 108.11 | 0.8761 times | Mon 19 May 2025 | 107.79 (-0.65%) | 106.87 | 106.52 - 107.93 | 1.0564 times | Fri 16 May 2025 | 108.49 (0.77%) | 107.48 | 107.40 - 108.63 | 0.9183 times | Thu 15 May 2025 | 107.66 (0.69%) | 106.70 | 106.43 - 107.66 | 0.6892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 105.28 and 107.34
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 105.78 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.84 (1.78%) | 105.43 | 104.72 - 106.78 | 0.9319 times | Fri 23 May 2025 | 103.99 (-3.36%) | 107.57 | 102.57 - 108.11 | 1.3057 times | Tue 20 May 2025 | 107.61 (-0.81%) | 106.87 | 106.52 - 108.11 | 0.6049 times | Fri 16 May 2025 | 108.49 (4.7%) | 107.81 | 106.43 - 108.63 | 1.736 times | Fri 09 May 2025 | 103.62 (0.57%) | 102.19 | 100.68 - 104.42 | 1.6239 times | Fri 02 May 2025 | 103.03 (3.2%) | 100.01 | 98.21 - 103.37 | 1.9898 times | Fri 25 April 2025 | 99.84 (3.68%) | 95.37 | 93.37 - 100.06 | 1.0111 times | Thu 17 April 2025 | 96.30 (1.07%) | 95.91 | 94.18 - 96.73 | 0.7966 times | Wed 16 April 2025 | 95.28 (0%) | 95.91 | 94.18 - 96.43 | 0 times | Wed 16 April 2025 | 95.28 (0%) | 95.91 | 94.18 - 96.43 | 0 times | Wed 16 April 2025 | 95.28 (0%) | 95.91 | 94.18 - 96.43 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 102.75 and 111.73
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.84 (5.7%) | 100.70 | 99.65 - 108.63 | 0.9165 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.7899 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1913 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.8266 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 1.0742 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.7006 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 0.8752 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.7242 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 0.9441 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 0.9574 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 0.9946 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 106.42 |
| 20 day DMA | 105.43 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101.23 |
| 100 day DMA | 107.39 |
| 150 day DMA | 111.3 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.6 | 105.72 |
| 12 day EMA | 105.58 | 105.53 | 105.56 |
| 20 day EMA | 104.85 | 104.75 | 104.69 |
| 35 day EMA | 103.72 | 103.59 | 103.49 |
| 50 day EMA | 102.02 | 101.86 | 101.72 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 105.03 | 105.48 |
| 12 day SMA | 106.42 | 106.6 | 106.79 |
| 20 day SMA | 105.43 | 105.18 | 104.92 |
| 35 day SMA | 102.01 | 101.74 | 101.45 |
| 50 day SMA | 101.23 | 101.22 | 101.23 |
| 100 day SMA | 107.39 | 107.47 | 107.55 |
| 150 day SMA | 111.3 | 111.37 | 111.44 |
| 200 day SMA | 112.19 | 112.21 | 112.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.