SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 117.23 and 118.6
| Daily Target 1 | 116.13 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 117.49666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 118.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (0.17%) | 117.45 | 116.66 - 118.03 | 1.1047 times | Thu 30 October 2025 | 117.60 (-1.09%) | 118.40 | 117.43 - 119.42 | 1.521 times | Wed 29 October 2025 | 118.89 (-1.3%) | 120.18 | 117.96 - 120.87 | 1.8908 times | Tue 28 October 2025 | 120.45 (-0.58%) | 120.79 | 119.90 - 121.02 | 1.2096 times | Mon 27 October 2025 | 121.15 (0%) | 121.87 | 120.77 - 122.07 | 0.7274 times | Mon 27 October 2025 | 121.15 (0.01%) | 121.87 | 120.77 - 122.07 | 0.7274 times | Fri 24 October 2025 | 121.14 (0.83%) | 121.49 | 121.07 - 121.94 | 0.5027 times | Thu 23 October 2025 | 120.14 (1.04%) | 118.39 | 117.94 - 120.33 | 0.4907 times | Wed 22 October 2025 | 118.90 (-0.74%) | 119.62 | 118.04 - 120.19 | 1.0663 times | Tue 21 October 2025 | 119.79 (0.28%) | 119.23 | 118.88 - 120.16 | 0.7595 times | Mon 20 October 2025 | 119.46 (1.59%) | 118.30 | 118.11 - 119.67 | 0.5688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 114.53 and 119.94
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 118.84333333333 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (-2.77%) | 121.87 | 116.66 - 122.07 | 1.3206 times | Mon 27 October 2025 | 121.15 (0.01%) | 121.87 | 120.77 - 122.07 | 0.1488 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.6933 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.1452 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 1.0658 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.1695 times | Fri 26 September 2025 | 118.47 (-0.66%) | 119.20 | 116.75 - 121.00 | 0.9331 times | Fri 19 September 2025 | 119.26 (0.68%) | 118.90 | 117.15 - 120.96 | 1.2732 times | Fri 12 September 2025 | 118.46 (-0.56%) | 119.22 | 117.15 - 120.20 | 1.2433 times | Fri 05 September 2025 | 119.13 (0.92%) | 116.71 | 116.22 - 120.33 | 1.0071 times | Fri 29 August 2025 | 118.04 (0%) | 118.67 | 117.69 - 118.87 | 0.2106 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 112 and 119.94
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9813 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9349 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9135 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2031 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8933 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8466 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5004 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.0844 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7217 times | Fri 31 January 2025 | 118.44 (2.79%) | 116.07 | 111.78 - 120.25 | 0.9209 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.6377 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.31
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.33 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 119.51 |
| 20 day DMA | 118.8 |
| 35 day DMA | 118.88 |
| 50 day DMA | 118.71 |
| 100 day DMA | 115.16 |
| 150 day DMA | 110.65 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.2 | 120 |
| 12 day EMA | 119.13 | 119.37 | 119.69 |
| 20 day EMA | 119.05 | 119.18 | 119.35 |
| 35 day EMA | 118.76 | 118.82 | 118.89 |
| 50 day EMA | 118.5 | 118.53 | 118.57 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 119.85 | 120.56 |
| 12 day SMA | 119.51 | 119.5 | 119.65 |
| 20 day SMA | 118.8 | 118.89 | 119.02 |
| 35 day SMA | 118.88 | 118.9 | 118.92 |
| 50 day SMA | 118.71 | 118.7 | 118.72 |
| 100 day SMA | 115.16 | 115.08 | 114.99 |
| 150 day SMA | 110.65 | 110.57 | 110.48 |
| 200 day SMA | 111.05 | 111.05 | 111.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.