Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 116.97 and 119.88

Daily Target 1116.33
Daily Target 2117.61
Daily Target 3119.24
Daily Target 4120.52
Daily Target 5122.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 October 2025 118.89 (-1.3%) 120.18 117.96 - 120.87 2.1203 times
Tue 28 October 2025 120.45 (-0.58%) 120.79 119.90 - 121.02 1.3564 times
Mon 27 October 2025 121.15 (0%) 121.87 120.77 - 122.07 0.8157 times
Mon 27 October 2025 121.15 (0.01%) 121.87 120.77 - 122.07 0.8157 times
Fri 24 October 2025 121.14 (0.83%) 121.49 121.07 - 121.94 0.5637 times
Thu 23 October 2025 120.14 (1.04%) 118.39 117.94 - 120.33 0.5502 times
Wed 22 October 2025 118.90 (-0.74%) 119.62 118.04 - 120.19 1.1957 times
Tue 21 October 2025 119.79 (0.28%) 119.23 118.88 - 120.16 0.8516 times
Mon 20 October 2025 119.46 (1.59%) 118.30 118.11 - 119.67 0.6379 times
Fri 17 October 2025 117.59 (-0.17%) 116.51 116.51 - 118.85 1.0928 times
Thu 16 October 2025 117.79 (-1.31%) 119.77 117.24 - 120.00 1.2265 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 116.37 and 120.48

Weekly Target 1115.53
Weekly Target 2117.21
Weekly Target 3119.64
Weekly Target 4121.32
Weekly Target 5123.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 October 2025 118.89 (-1.87%) 121.87 117.96 - 122.07 0.8277 times
Mon 27 October 2025 121.15 (0.01%) 121.87 120.77 - 122.07 0.1573 times
Fri 24 October 2025 121.14 (3.02%) 118.30 117.94 - 121.94 0.7326 times
Fri 17 October 2025 117.59 (2.91%) 116.01 114.90 - 120.42 1.2103 times
Fri 10 October 2025 114.27 (-4.84%) 120.86 114.13 - 121.03 1.1264 times
Fri 03 October 2025 120.08 (1.36%) 119.15 117.61 - 121.39 1.2359 times
Fri 26 September 2025 118.47 (-0.66%) 119.20 116.75 - 121.00 0.9861 times
Fri 19 September 2025 119.26 (0.68%) 118.90 117.15 - 120.96 1.3455 times
Fri 12 September 2025 118.46 (-0.56%) 119.22 117.15 - 120.20 1.3139 times
Fri 05 September 2025 119.13 (0.92%) 116.71 116.22 - 120.33 1.0642 times
Fri 29 August 2025 118.04 (0%) 118.67 117.69 - 118.87 0.2226 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 116.51 and 124.45

Monthly Target 1110.42
Monthly Target 2114.66
Monthly Target 3118.36333333333
Monthly Target 4122.6
Monthly Target 5126.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 October 2025 118.89 (0.05%) 118.20 114.13 - 122.07 0.8874 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9446 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.923 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2156 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9026 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8554 times
Wed 30 April 2025 100.13 (-4.25%) 104.43 89.22 - 106.58 1.516 times
Mon 31 March 2025 104.57 (-6.46%) 112.14 101.99 - 112.49 1.0956 times
Fri 28 February 2025 111.79 (-5.61%) 115.97 110.14 - 119.80 0.7292 times
Fri 31 January 2025 118.44 (2.79%) 116.07 111.78 - 120.25 0.9305 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.6443 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.31

Tomorrow's movement Prediction of S P IJR looks bearish. It has broken an important moving average level of 119.34 with high volumes

Munafa value: 25 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 120.56
12 day DMA 119.65
20 day DMA 119.02
35 day DMA 118.92
50 day DMA 118.72
100 day DMA 114.99
150 day DMA 110.48
200 day DMA 111.05

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA120120.55120.6
12 day EMA119.69119.84119.73
20 day EMA119.34119.39119.28
35 day EMA118.85118.85118.76
50 day EMA118.54118.53118.45

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56120.81120.5
12 day SMA119.65119.61119.28
20 day SMA119.02119.05118.99
35 day SMA118.92118.96118.88
50 day SMA118.72118.63118.5
100 day SMA114.99114.88114.74
150 day SMA110.48110.39110.28
200 day SMA111.05111.04111.02
Back to top | Use Dark Theme