UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 34.3 and 36.3
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.63 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.30 (1.91%) | 34.29 | 33.30 - 35.30 | 0.3827 times | Thu 10 April 2025 | 34.64 (-7.6%) | 35.42 | 32.89 - 35.44 | 0.4838 times | Wed 09 April 2025 | 37.49 (22.24%) | 31.86 | 30.66 - 37.84 | 0.9206 times | Tue 08 April 2025 | 30.67 (-5.16%) | 34.48 | 30.07 - 35.11 | 0.4152 times | Mon 07 April 2025 | 32.34 (-2.97%) | 30.81 | 29.69 - 34.84 | 1.7834 times | Fri 04 April 2025 | 33.33 (0%) | 34.02 | 33.33 - 35.00 | 2.787 times | Fri 04 April 2025 | 33.33 (-8.48%) | 34.02 | 33.33 - 35.00 | 2.787 times | Thu 03 April 2025 | 36.42 (-12.09%) | 37.21 | 36.11 - 37.84 | 0.2383 times | Wed 02 April 2025 | 41.43 (4.02%) | 39.35 | 39.33 - 41.65 | 0.1047 times | Tue 01 April 2025 | 39.83 (1.92%) | 38.93 | 38.68 - 40.11 | 0.0975 times | Mon 31 March 2025 | 39.08 (0.41%) | 37.04 | 37.04 - 39.25 | 0.13 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 32.5 and 40.65
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.30 (5.91%) | 30.81 | 29.69 - 37.84 | 2.3938 times | Fri 04 April 2025 | 33.33 (0%) | 34.02 | 33.33 - 35.00 | 1.6739 times | Fri 04 April 2025 | 33.33 (-14.36%) | 37.04 | 33.33 - 41.65 | 2.0165 times | Fri 28 March 2025 | 38.92 (-0.31%) | 41.41 | 38.69 - 42.14 | 0.2125 times | Fri 21 March 2025 | 39.04 (0.31%) | 38.64 | 37.35 - 39.67 | 0.4228 times | Fri 14 March 2025 | 38.92 (-9.02%) | 41.34 | 37.02 - 41.34 | 1.533 times | Fri 07 March 2025 | 42.78 (-9.21%) | 47.40 | 40.46 - 47.80 | 1.3419 times | Fri 28 February 2025 | 47.12 (-2.56%) | 48.42 | 45.65 - 48.52 | 0.2819 times | Fri 21 February 2025 | 48.36 (-6.91%) | 51.57 | 48.02 - 51.99 | 0.0716 times | Wed 19 February 2025 | 51.95 (-0.75%) | 51.98 | 51.39 - 51.99 | 0.052 times | Fri 14 February 2025 | 52.34 (1.12%) | 52.04 | 50.62 - 52.64 | 0.5551 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 26.52 and 38.48
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.30 (-9.67%) | 38.93 | 29.69 - 41.65 | 2.4133 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4418 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7179 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6401 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3819 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.5079 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4827 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.9052 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.1628 times | Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.3463 times | Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.4173 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 36.07 |
| 20 day DMA | 37.43 |
| 35 day DMA | 40.21 |
| 50 day DMA | 43.91 |
| 100 day DMA | 48.37 |
| 150 day DMA | 46.05 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.69 | 34.72 |
| 12 day EMA | 35.91 | 36.02 | 36.27 |
| 20 day EMA | 37.44 | 37.66 | 37.98 |
| 35 day EMA | 40.7 | 41.02 | 41.4 |
| 50 day EMA | 43.83 | 44.18 | 44.57 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.69 | 33.43 |
| 12 day SMA | 36.07 | 36.58 | 37.19 |
| 20 day SMA | 37.43 | 37.53 | 37.77 |
| 35 day SMA | 40.21 | 40.66 | 41.15 |
| 50 day SMA | 43.91 | 44.31 | 44.71 |
| 100 day SMA | 48.37 | 48.51 | 48.65 |
| 150 day SMA | 46.05 | 46.07 | 46.08 |
| 200 day SMA | 43.64 | 43.64 | 43.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.