UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 43.78 and 44.78
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.55 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.44 (0.16%) | 44.96 | 44.11 - 45.11 | 0.9536 times | Wed 28 May 2025 | 44.37 (-1.79%) | 45.23 | 44.31 - 45.33 | 1.3402 times | Tue 27 May 2025 | 45.18 (5.76%) | 43.42 | 43.42 - 45.26 | 2.1134 times | Fri 23 May 2025 | 42.72 (-1.86%) | 42.49 | 42.35 - 43.00 | 0.7216 times | Thu 22 May 2025 | 43.53 (0.69%) | 43.20 | 42.87 - 43.97 | 0.567 times | Wed 21 May 2025 | 43.23 (-3.93%) | 44.47 | 43.09 - 44.47 | 0.4639 times | Tue 20 May 2025 | 45.00 (0%) | 45.84 | 44.85 - 45.84 | 0.4639 times | Tue 20 May 2025 | 45.00 (-1.19%) | 45.84 | 44.85 - 45.84 | 0.4639 times | Mon 19 May 2025 | 45.54 (-0.44%) | 44.61 | 44.61 - 45.62 | 2.7577 times | Fri 16 May 2025 | 45.74 (1.89%) | 45.14 | 45.12 - 45.74 | 0.1546 times | Thu 15 May 2025 | 44.89 (-0.69%) | 44.13 | 44.06 - 44.95 | 1.2629 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 43.93 and 45.84
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.44 (4.03%) | 43.42 | 43.42 - 45.33 | 1.231 times | Fri 23 May 2025 | 42.72 (-5.07%) | 45.84 | 42.35 - 45.84 | 0.6191 times | Tue 20 May 2025 | 45.00 (-1.62%) | 44.61 | 44.61 - 45.84 | 0.8998 times | Fri 16 May 2025 | 45.74 (15.19%) | 43.69 | 42.92 - 45.74 | 2.4547 times | Fri 09 May 2025 | 39.71 (0.79%) | 38.65 | 37.75 - 40.08 | 1.8788 times | Fri 02 May 2025 | 39.40 (3.74%) | 38.57 | 36.06 - 39.72 | 1.2598 times | Fri 25 April 2025 | 37.98 (13.14%) | 31.96 | 30.98 - 37.98 | 1.4605 times | Thu 17 April 2025 | 33.57 (1.21%) | 34.30 | 32.35 - 34.70 | 0.1963 times | Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times | Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times | Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.1 and 49.19
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.44 (17.63%) | 38.12 | 37.75 - 45.84 | 0.8348 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.5898 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3094 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.652 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.5814 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.255 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.4613 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4383 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.8221 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.056 times | Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.3145 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.57 |
| 20 day DMA | 42.84 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.72 |
| 100 day DMA | 43.65 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.22 | 44.14 |
| 12 day EMA | 43.75 | 43.63 | 43.5 |
| 20 day EMA | 42.7 | 42.52 | 42.33 |
| 35 day EMA | 41.16 | 40.97 | 40.77 |
| 50 day EMA | 39.25 | 39.04 | 38.82 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.81 | 43.93 |
| 12 day SMA | 44.57 | 44.6 | 44.54 |
| 20 day SMA | 42.84 | 42.53 | 42.21 |
| 35 day SMA | 39.54 | 39.29 | 39.03 |
| 50 day SMA | 38.72 | 38.61 | 38.5 |
| 100 day SMA | 43.65 | 43.71 | 43.77 |
| 150 day SMA | 45.86 | 45.85 | 45.81 |
| 200 day SMA | 44.2 | 44.15 | 44.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.