UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 53.23 and 53.93
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.1 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.42 (5.14%) | 53.04 | 53.04 - 53.74 | 1.1258 times | Thu 30 October 2025 | 50.81 (-4.26%) | 51.31 | 50.81 - 52.09 | 0.5428 times | Wed 29 October 2025 | 53.07 (-1.69%) | 53.60 | 52.56 - 53.88 | 1.3872 times | Tue 28 October 2025 | 53.98 (-0.09%) | 53.67 | 53.52 - 54.60 | 0.2252 times | Mon 27 October 2025 | 54.03 (0%) | 53.62 | 53.62 - 54.24 | 0.965 times | Mon 27 October 2025 | 54.03 (2.97%) | 53.62 | 53.62 - 54.24 | 0.965 times | Fri 24 October 2025 | 52.47 (-0.51%) | 52.85 | 52.40 - 52.92 | 1.5279 times | Thu 23 October 2025 | 52.74 (0.71%) | 51.46 | 51.39 - 52.84 | 0.8122 times | Wed 22 October 2025 | 52.37 (-1.56%) | 53.22 | 51.91 - 53.22 | 1.1825 times | Tue 21 October 2025 | 53.20 (2.39%) | 52.39 | 52.30 - 53.50 | 1.2665 times | Mon 20 October 2025 | 51.96 (1.54%) | 51.58 | 51.58 - 51.96 | 0.6461 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 50.22 and 54.01
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.42 (-1.13%) | 53.62 | 50.81 - 54.60 | 0.5672 times | Mon 27 October 2025 | 54.03 (2.97%) | 53.62 | 53.62 - 54.24 | 0.1289 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 0.7261 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 2.9777 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.5677 times | Fri 03 October 2025 | 52.83 (-1.73%) | 54.21 | 52.49 - 54.51 | 1.7048 times | Fri 26 September 2025 | 53.76 (-1.54%) | 54.25 | 52.19 - 54.55 | 0.564 times | Fri 19 September 2025 | 54.60 (2.19%) | 55.18 | 53.95 - 55.18 | 0.5559 times | Fri 12 September 2025 | 53.43 (2.91%) | 52.19 | 50.75 - 53.43 | 0.3867 times | Fri 05 September 2025 | 51.92 (2.85%) | 49.52 | 49.10 - 53.10 | 1.8209 times | Fri 29 August 2025 | 50.48 (0%) | 51.72 | 50.48 - 51.72 | 0.0242 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 48.21 and 54.01
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.8615 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 0.9927 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6033 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9262 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4293 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8256 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 1.9172 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.2686 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6232 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.5525 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.2158 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.83
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.51 |
| 100 day DMA | 49.57 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.52 | 53.37 |
| 12 day EMA | 52.7 | 52.57 | 52.89 |
| 20 day EMA | 52.57 | 52.48 | 52.66 |
| 35 day EMA | 52.34 | 52.28 | 52.37 |
| 50 day EMA | 52.34 | 52.3 | 52.36 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.18 | 53.52 |
| 12 day SMA | 52.77 | 52.51 | 52.54 |
| 20 day SMA | 52.07 | 52.08 | 52.18 |
| 35 day SMA | 52.85 | 52.88 | 52.95 |
| 50 day SMA | 52.51 | 52.46 | 52.46 |
| 100 day SMA | 49.57 | 49.48 | 49.41 |
| 150 day SMA | 46.15 | 46.07 | 46 |
| 200 day SMA | 46.42 | 46.42 | 46.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.