Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong Daily Stock price targets for InsuredNational PZA are 22.29 and 22.37

Daily Target 122.27
Daily Target 222.31
Daily Target 322.35
Daily Target 422.39
Daily Target 522.43

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 30 May 2025 22.35 (-0.22%) 22.38 22.31 - 22.39 0.6335 times
Thu 29 May 2025 22.40 (0.04%) 22.38 22.36 - 22.43 0.6223 times
Wed 28 May 2025 22.39 (-0.18%) 22.39 22.34 - 22.43 0.5433 times
Tue 27 May 2025 22.43 (0.31%) 22.45 22.41 - 22.49 2.5659 times
Fri 23 May 2025 22.36 (0.22%) 22.34 22.33 - 22.39 1.3108 times
Thu 22 May 2025 22.31 (-0.22%) 22.32 22.26 - 22.34 1.111 times
Wed 21 May 2025 22.36 (-0.71%) 22.46 22.33 - 22.50 0.6816 times
Tue 20 May 2025 22.52 (0%) 22.50 22.48 - 22.55 0.6339 times
Tue 20 May 2025 22.52 (-0.27%) 22.50 22.48 - 22.55 0.6339 times
Mon 19 May 2025 22.58 (-0.44%) 22.52 22.44 - 22.60 1.2638 times
Fri 16 May 2025 22.68 (0.04%) 22.69 22.65 - 22.73 0.5994 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 22.24 and 22.42

Weekly Target 122.2
Weekly Target 222.28
Weekly Target 322.383333333333
Weekly Target 422.46
Weekly Target 522.56

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 30 May 2025 22.35 (-0.04%) 22.45 22.31 - 22.49 1.4372 times
Fri 23 May 2025 22.36 (-0.71%) 22.50 22.26 - 22.55 1.2305 times
Tue 20 May 2025 22.52 (-0.71%) 22.52 22.44 - 22.60 0.6248 times
Fri 16 May 2025 22.68 (-0.04%) 22.63 22.51 - 22.73 1.2617 times
Fri 09 May 2025 22.69 (0.31%) 22.63 22.54 - 22.77 1.0073 times
Fri 02 May 2025 22.62 (0.31%) 22.55 22.52 - 22.79 1.0629 times
Fri 25 April 2025 22.55 (0.18%) 22.37 22.14 - 22.61 1.9334 times
Thu 17 April 2025 22.51 (-0.09%) 22.57 22.44 - 22.59 0.282 times
Wed 16 April 2025 22.53 (0%) 22.57 22.47 - 22.57 0 times
Wed 16 April 2025 22.53 (1.4%) 22.44 22.41 - 22.58 1.1601 times
Fri 11 April 2025 22.22 (-4.88%) 23.22 21.49 - 23.22 5.7798 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 22.04 and 22.57

Monthly Target 121.94
Monthly Target 222.14
Monthly Target 322.466666666667
Monthly Target 422.67
Monthly Target 523

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 1.1939 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 2.3114 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.2437 times
Fri 28 February 2025 23.76 (1.28%) 23.52 23.39 - 23.79 0.6826 times
Fri 31 January 2025 23.46 (-0.64%) 23.64 23.19 - 23.76 1.3861 times
Tue 31 December 2024 23.61 (-1.67%) 24.24 23.39 - 24.26 0.6335 times
Tue 26 November 2024 24.01 (1.31%) 23.80 23.40 - 24.02 0.4874 times
Thu 31 October 2024 23.70 (-1.86%) 24.19 23.56 - 24.28 1.0345 times
Mon 30 September 2024 24.15 (1.34%) 23.96 23.92 - 24.20 0.5784 times
Fri 30 August 2024 23.83 (-0.38%) 23.97 23.78 - 24.29 0.4484 times
Wed 31 July 2024 23.92 (1.01%) 23.60 23.55 - 23.97 0.3678 times

 monthly chart InsuredNational

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.46
20 day DMA 22.54
35 day DMA 22.53
50 day DMA 22.65
100 day DMA 23.08
150 day DMA 23.3
200 day DMA 23.49

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4122.41
12 day EMA22.4422.4622.47
20 day EMA22.522.5222.53
35 day EMA22.622.6222.63
50 day EMA22.6922.722.71

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3822.37
12 day SMA22.4622.4822.5
20 day SMA22.5422.5622.57
35 day SMA22.5322.5322.53
50 day SMA22.6522.6722.68
100 day SMA23.0823.0923.1
150 day SMA23.323.3123.32
200 day SMA23.4923.523.5
Back to top | Use Dark Theme