InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 21.9 and 22.28
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.55 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.22 (-1.42%) | 22.33 | 21.95 - 22.33 | 1.1813 times | Thu 10 April 2025 | 22.54 (0.58%) | 22.34 | 22.34 - 22.78 | 1.0427 times | Wed 09 April 2025 | 22.41 (1.04%) | 21.57 | 21.49 - 22.48 | 1.8734 times | Tue 08 April 2025 | 22.18 (-1.55%) | 22.41 | 21.99 - 22.43 | 1.6053 times | Mon 07 April 2025 | 22.53 (-3.55%) | 23.22 | 22.49 - 23.22 | 1.7953 times | Fri 04 April 2025 | 23.36 (0%) | 23.57 | 23.25 - 23.57 | 0.6929 times | Fri 04 April 2025 | 23.36 (0.39%) | 23.57 | 23.25 - 23.57 | 0.6929 times | Thu 03 April 2025 | 23.27 (0.65%) | 23.29 | 23.19 - 23.34 | 0.2264 times | Wed 02 April 2025 | 23.12 (-0.26%) | 23.27 | 23.10 - 23.27 | 0.5054 times | Tue 01 April 2025 | 23.18 (0.61%) | 23.11 | 23.06 - 23.21 | 0.3845 times | Mon 31 March 2025 | 23.04 (0.26%) | 23.08 | 22.95 - 23.08 | 0.3406 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 20.99 and 22.72
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.22 (-4.88%) | 23.22 | 21.49 - 23.22 | 3.7437 times | Fri 04 April 2025 | 23.36 (0%) | 23.57 | 23.25 - 23.57 | 0.346 times | Fri 04 April 2025 | 23.36 (1.65%) | 23.08 | 22.95 - 23.57 | 1.0733 times | Fri 28 March 2025 | 22.98 (-1.37%) | 23.22 | 22.92 - 23.29 | 0.586 times | Fri 21 March 2025 | 23.30 (0.3%) | 23.27 | 23.17 - 23.44 | 0.6513 times | Fri 14 March 2025 | 23.23 (-0.98%) | 23.60 | 23.12 - 23.60 | 1.5604 times | Fri 07 March 2025 | 23.46 (-1.26%) | 23.74 | 23.40 - 23.76 | 1.102 times | Fri 28 February 2025 | 23.76 (0.25%) | 23.61 | 23.61 - 23.79 | 0.4631 times | Fri 21 February 2025 | 23.70 (0.59%) | 23.48 | 23.48 - 23.72 | 0.2787 times | Wed 19 February 2025 | 23.56 (-0.21%) | 23.48 | 23.48 - 23.59 | 0.1954 times | Fri 14 February 2025 | 23.61 (-0.17%) | 23.69 | 23.39 - 23.71 | 0.6253 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 20.82 and 22.9
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.22 (-3.56%) | 23.11 | 21.49 - 23.57 | 1.819 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.4826 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.8137 times | Fri 31 January 2025 | 23.46 (-0.64%) | 23.64 | 23.19 - 23.76 | 1.6523 times | Tue 31 December 2024 | 23.61 (-1.67%) | 24.24 | 23.39 - 24.26 | 0.7552 times | Tue 26 November 2024 | 24.01 (1.31%) | 23.80 | 23.40 - 24.02 | 0.5811 times | Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.2333 times | Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 0.6896 times | Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.5346 times | Wed 31 July 2024 | 23.92 (1.01%) | 23.60 | 23.55 - 23.97 | 0.4385 times | Fri 28 June 2024 | 23.68 (1.15%) | 23.47 | 23.45 - 23.98 | 0.4541 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.6 | 22.63 |
| 12 day EMA | 22.74 | 22.84 | 22.89 |
| 20 day EMA | 22.92 | 22.99 | 23.04 |
| 35 day EMA | 23.11 | 23.16 | 23.2 |
| 50 day EMA | 23.26 | 23.3 | 23.33 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.6 | 22.77 |
| 12 day SMA | 22.85 | 22.91 | 22.97 |
| 20 day SMA | 23 | 23.05 | 23.09 |
| 35 day SMA | 23.24 | 23.28 | 23.31 |
| 50 day SMA | 23.34 | 23.37 | 23.39 |
| 100 day SMA | 23.51 | 23.53 | 23.54 |
| 150 day SMA | 23.67 | 23.68 | 23.69 |
| 200 day SMA | 23.72 | 23.73 | 23.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.