Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong Daily Stock price targets for InsuredNational PZA are 23.33 and 23.43

Daily Target 123.25
Daily Target 223.31
Daily Target 323.353333333333
Daily Target 423.41
Daily Target 523.45

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (0.17%) 23.30 23.30 - 23.40 1.0574 times
Thu 30 October 2025 23.32 (-0.09%) 23.26 23.22 - 23.35 1.4751 times
Wed 29 October 2025 23.34 (-0.13%) 23.41 23.31 - 23.41 1.1552 times
Tue 28 October 2025 23.37 (-0.09%) 23.43 23.37 - 23.46 0.9257 times
Mon 27 October 2025 23.39 (0%) 23.42 23.37 - 23.43 0.859 times
Mon 27 October 2025 23.39 (-0.04%) 23.42 23.37 - 23.43 0.859 times
Fri 24 October 2025 23.40 (0.04%) 23.44 23.38 - 23.44 1.1739 times
Thu 23 October 2025 23.39 (0%) 23.39 23.35 - 23.40 0.7284 times
Wed 22 October 2025 23.39 (-0.04%) 23.43 23.36 - 23.44 0.984 times
Tue 21 October 2025 23.40 (0.09%) 23.41 23.37 - 23.43 0.7823 times
Mon 20 October 2025 23.38 (-0.04%) 23.38 23.37 - 23.43 0.5867 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.17 and 23.41

Weekly Target 123.11
Weekly Target 223.23
Weekly Target 323.346666666667
Weekly Target 423.47
Weekly Target 523.59

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (-0.13%) 23.42 23.22 - 23.46 0.7605 times
Mon 27 October 2025 23.39 (-0.04%) 23.42 23.37 - 23.43 0.1194 times
Fri 24 October 2025 23.40 (0.04%) 23.38 23.35 - 23.44 0.5913 times
Fri 17 October 2025 23.39 (0.69%) 23.22 23.21 - 23.42 0.5905 times
Fri 10 October 2025 23.23 (0.39%) 23.13 23.06 - 23.27 0.9948 times
Fri 03 October 2025 23.14 (0.65%) 23.03 23.02 - 23.18 1.6136 times
Fri 26 September 2025 22.99 (-0.78%) 23.09 22.95 - 23.10 1.1013 times
Fri 19 September 2025 23.17 (0.78%) 23.00 23.00 - 23.27 2.4839 times
Fri 12 September 2025 22.99 (1.91%) 22.63 22.62 - 23.04 0.9016 times
Fri 05 September 2025 22.56 (1.67%) 22.19 22.12 - 22.57 0.8431 times
Fri 29 August 2025 22.19 (0%) 22.18 22.18 - 22.22 0.1618 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 23.21 and 23.61

Monthly Target 122.89
Monthly Target 223.13
Monthly Target 323.293333333333
Monthly Target 423.53
Monthly Target 523.69

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.5943 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.0703 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.0989 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.0858 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.7375 times
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 0.9692 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 1.8547 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.0458 times
Fri 28 February 2025 23.76 (1.28%) 23.52 23.39 - 23.79 0.5512 times
Fri 31 January 2025 23.46 (-0.64%) 23.64 23.19 - 23.76 0.9921 times
Tue 31 December 2024 23.61 (-1.67%) 24.24 23.39 - 24.26 0.5327 times

 monthly chart InsuredNational

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.

InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.38
20 day DMA 23.33
35 day DMA 23.23
50 day DMA 23.01
100 day DMA 22.61
150 day DMA 22.59
200 day DMA 22.81

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3523.37
12 day EMA23.3523.3523.35
20 day EMA23.323.2923.29
35 day EMA23.1523.1423.13
50 day EMA22.9822.9622.95

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.38
12 day SMA23.3823.3823.38
20 day SMA23.3323.3123.31
35 day SMA23.2323.2223.21
50 day SMA23.0122.9922.97
100 day SMA22.6122.622.59
150 day SMA22.5922.5822.58
200 day SMA22.8122.8122.81
Back to top | Use Dark Theme