PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.76 and 20.41
Daily Target 1 | 19.64 |
Daily Target 2 | 19.87 |
Daily Target 3 | 20.286666666667 |
Daily Target 4 | 20.52 |
Daily Target 5 | 20.94 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-2.8%) | 20.65 | 20.05 - 20.70 | 1.9534 times | Mon 13 January 2025 | 20.69 (0%) | 20.66 | 20.65 - 20.75 | 0.7284 times | Mon 13 January 2025 | 20.69 (-0.05%) | 20.66 | 20.65 - 20.75 | 0.7284 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 1.7879 times | Wed 08 January 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.71 | 0.0662 times | Wed 08 January 2025 | 20.71 (-0.58%) | 20.71 | 20.71 - 20.71 | 0.0662 times | Tue 07 January 2025 | 20.83 (-1.98%) | 21.25 | 20.83 - 21.25 | 0.9933 times | Mon 06 January 2025 | 21.25 (2.41%) | 21.25 | 21.25 - 21.25 | 0.2318 times | Thu 02 January 2025 | 20.75 (-1.24%) | 21.00 | 20.65 - 22.25 | 3.4109 times | Fri 27 December 2024 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0334 times | Thu 26 December 2024 | 21.01 (0.29%) | 21.01 | 21.01 - 21.01 | 0.2784 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.73 and 20.43
Weekly Target 1 | 19.6 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 20.303333333333 |
Weekly Target 4 | 20.56 |
Weekly Target 5 | 21 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-2.8%) | 20.66 | 20.05 - 20.75 | 1.7447 times | Mon 13 January 2025 | 20.69 (-0.05%) | 20.66 | 20.65 - 20.75 | 0.4739 times | Fri 10 January 2025 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.71 | 1.2062 times | Wed 08 January 2025 | 20.71 (-0.19%) | 21.25 | 20.71 - 21.25 | 0.84 times | Thu 02 January 2025 | 20.75 (-1.24%) | 21.00 | 20.65 - 22.25 | 2.219 times | Fri 27 December 2024 | 21.01 (-2.14%) | 21.87 | 20.95 - 21.87 | 0.257 times | Thu 19 December 2024 | 21.47 (0.99%) | 22.10 | 21.13 - 22.35 | 1.7833 times | Fri 13 December 2024 | 21.26 (-3.36%) | 22.00 | 20.96 - 22.04 | 1.1959 times | Tue 26 November 2024 | 22.00 (-2%) | 22.44 | 22.00 - 22.44 | 0.1077 times | Fri 22 November 2024 | 22.45 (-2.18%) | 22.04 | 22.01 - 22.45 | 0.1723 times | Fri 15 November 2024 | 22.95 (2.91%) | 22.09 | 21.70 - 22.95 | 0.9477 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.98 and 21.18
Monthly Target 1 | 18.6 |
Monthly Target 2 | 19.36 |
Monthly Target 3 | 20.803333333333 |
Monthly Target 4 | 21.56 |
Monthly Target 5 | 23 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.11 (-4.28%) | 21.00 | 20.05 - 22.25 | 1.4117 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.6858 times | Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.3564 times | Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.7034 times | Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.7589 times | Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.037 times | Wed 31 July 2024 | 21.33 (-0.23%) | 21.35 | 20.14 - 22.23 | 0.9435 times | Wed 26 June 2024 | 21.38 (4.65%) | 20.73 | 20.09 - 22.50 | 1.0786 times | Fri 31 May 2024 | 20.43 (0.89%) | 20.50 | 20.10 - 21.22 | 0.7632 times | Fri 26 April 2024 | 20.25 (-3.34%) | 20.95 | 20.00 - 21.33 | 1.2615 times | Thu 28 March 2024 | 20.95 (0.72%) | 20.59 | 20.35 - 21.55 | 0.7456 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 25 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
DMA period | DMA value |
5 day DMA | 20.58 |
12 day DMA | 20.78 |
20 day DMA | 21.16 |
35 day DMA | 21.67 |
50 day DMA | 21.96 |
100 day DMA | 21.72 |
150 day DMA | 21.34 |
200 day DMA | 21.12 |
EMA (exponential moving average) of Pacific Gas PCG-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.53 | 20.74 | 20.76 |
12 day EMA | 20.82 | 20.95 | 21 |
20 day EMA | 21.11 | 21.21 | 21.26 |
35 day EMA | 21.47 | 21.55 | 21.6 |
50 day EMA | 21.85 | 21.92 | 21.97 |
SMA (simple moving average) of Pacific Gas PCG-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.58 | 20.7 | 20.73 |
12 day SMA | 20.78 | 20.93 | 21 |
20 day SMA | 21.16 | 21.25 | 21.32 |
35 day SMA | 21.67 | 21.74 | 21.81 |
50 day SMA | 21.96 | 22.01 | 22.04 |
100 day SMA | 21.72 | 21.72 | 21.72 |
150 day SMA | 21.34 | 21.35 | 21.35 |
200 day SMA | 21.12 | 21.12 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.