PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.9 and 20.62
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.22 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.26 (-3.43%) | 20.98 | 20.26 - 20.98 | 1.9048 times | Wed 29 October 2025 | 20.98 (2.54%) | 20.98 | 20.98 - 20.98 | 0.3968 times | Tue 28 October 2025 | 20.46 (0.39%) | 20.50 | 20.46 - 20.75 | 2.4603 times | Mon 27 October 2025 | 20.38 (0%) | 20.45 | 20.38 - 20.50 | 1.1905 times | Mon 27 October 2025 | 20.38 (-0.34%) | 20.45 | 20.38 - 20.50 | 1.1905 times | Fri 24 October 2025 | 20.45 (0.89%) | 20.39 | 20.23 - 20.45 | 1.1905 times | Thu 23 October 2025 | 20.27 (0.5%) | 20.39 | 20.27 - 20.39 | 0.2381 times | Wed 22 October 2025 | 20.17 (-0.15%) | 20.21 | 20.17 - 20.21 | 0.5556 times | Tue 21 October 2025 | 20.20 (1%) | 20.08 | 19.93 - 20.20 | 0.7937 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0794 times | Fri 17 October 2025 | 20.00 (0.5%) | 19.90 | 19.90 - 20.00 | 1.1111 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.9 and 20.62
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.26 (-0.59%) | 20.45 | 20.26 - 20.98 | 0.3872 times | Mon 27 October 2025 | 20.38 (-0.34%) | 20.45 | 20.38 - 20.50 | 0.0774 times | Fri 24 October 2025 | 20.45 (2.25%) | 20.00 | 19.93 - 20.45 | 0.1859 times | Fri 17 October 2025 | 20.00 (1.27%) | 19.75 | 19.65 - 20.00 | 1.2803 times | Fri 10 October 2025 | 19.75 (0.1%) | 19.73 | 19.55 - 20.00 | 1.9102 times | Fri 03 October 2025 | 19.73 (-1.2%) | 19.55 | 19.55 - 19.90 | 1.2545 times | Fri 26 September 2025 | 19.97 (1.37%) | 19.69 | 19.49 - 20.00 | 0.8931 times | Fri 19 September 2025 | 19.70 (0%) | 19.68 | 19.52 - 19.85 | 1.4352 times | Fri 12 September 2025 | 19.70 (1.29%) | 19.40 | 19.30 - 19.74 | 1.7811 times | Fri 05 September 2025 | 19.45 (0.21%) | 19.32 | 19.32 - 19.60 | 0.795 times | Fri 29 August 2025 | 19.41 (0%) | 19.05 | 19.05 - 19.41 | 0.0155 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.91 and 21.34
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 2.0381 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.7183 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.4021 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.5671 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3953 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.803 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 0.5073 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.2082 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.4125 times | Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 0.9479 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.3591 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.57 | 20.37 |
| 12 day EMA | 20.31 | 20.32 | 20.2 |
| 20 day EMA | 20.17 | 20.16 | 20.07 |
| 35 day EMA | 19.99 | 19.97 | 19.91 |
| 50 day EMA | 19.86 | 19.84 | 19.79 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.53 | 20.39 |
| 12 day SMA | 20.29 | 20.26 | 20.15 |
| 20 day SMA | 20.07 | 20.04 | 19.98 |
| 35 day SMA | 19.93 | 19.92 | 19.87 |
| 50 day SMA | 19.81 | 19.79 | 19.76 |
| 100 day SMA | 19.57 | 19.57 | 19.55 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
