Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 19.9 and 20.62

Daily Target 119.78
Daily Target 220.02
Daily Target 320.5
Daily Target 420.74
Daily Target 521.22

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 20.26 (-3.43%) 20.98 20.26 - 20.98 1.9048 times
Wed 29 October 2025 20.98 (2.54%) 20.98 20.98 - 20.98 0.3968 times
Tue 28 October 2025 20.46 (0.39%) 20.50 20.46 - 20.75 2.4603 times
Mon 27 October 2025 20.38 (0%) 20.45 20.38 - 20.50 1.1905 times
Mon 27 October 2025 20.38 (-0.34%) 20.45 20.38 - 20.50 1.1905 times
Fri 24 October 2025 20.45 (0.89%) 20.39 20.23 - 20.45 1.1905 times
Thu 23 October 2025 20.27 (0.5%) 20.39 20.27 - 20.39 0.2381 times
Wed 22 October 2025 20.17 (-0.15%) 20.21 20.17 - 20.21 0.5556 times
Tue 21 October 2025 20.20 (1%) 20.08 19.93 - 20.20 0.7937 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.0794 times
Fri 17 October 2025 20.00 (0.5%) 19.90 19.90 - 20.00 1.1111 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.9 and 20.62

Weekly Target 119.78
Weekly Target 220.02
Weekly Target 320.5
Weekly Target 420.74
Weekly Target 521.22

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 20.26 (-0.59%) 20.45 20.26 - 20.98 0.3872 times
Mon 27 October 2025 20.38 (-0.34%) 20.45 20.38 - 20.50 0.0774 times
Fri 24 October 2025 20.45 (2.25%) 20.00 19.93 - 20.45 0.1859 times
Fri 17 October 2025 20.00 (1.27%) 19.75 19.65 - 20.00 1.2803 times
Fri 10 October 2025 19.75 (0.1%) 19.73 19.55 - 20.00 1.9102 times
Fri 03 October 2025 19.73 (-1.2%) 19.55 19.55 - 19.90 1.2545 times
Fri 26 September 2025 19.97 (1.37%) 19.69 19.49 - 20.00 0.8931 times
Fri 19 September 2025 19.70 (0%) 19.68 19.52 - 19.85 1.4352 times
Fri 12 September 2025 19.70 (1.29%) 19.40 19.30 - 19.74 1.7811 times
Fri 05 September 2025 19.45 (0.21%) 19.32 19.32 - 19.60 0.795 times
Fri 29 August 2025 19.41 (0%) 19.05 19.05 - 19.41 0.0155 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.91 and 21.34

Monthly Target 118.83
Monthly Target 219.55
Monthly Target 320.263333333333
Monthly Target 420.98
Monthly Target 521.69

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 20.26 (3.37%) 19.55 19.55 - 20.98 2.0381 times
Tue 30 September 2025 19.60 (0.98%) 19.32 19.30 - 20.00 2.7183 times
Fri 29 August 2025 19.41 (-0.41%) 19.26 19.05 - 20.08 1.4021 times
Thu 31 July 2025 19.49 (2.74%) 19.01 18.94 - 19.60 0.5671 times
Mon 30 June 2025 18.97 (-0.73%) 19.33 18.92 - 19.57 0.3953 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 0.803 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 0.5073 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.2082 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.4125 times
Fri 31 January 2025 19.95 (-5.05%) 21.00 19.80 - 22.25 0.9479 times
Fri 27 December 2024 21.01 (-4.5%) 21.89 20.95 - 22.35 0.3591 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.29
20 day DMA 20.07
35 day DMA 19.93
50 day DMA 19.81
100 day DMA 19.57
150 day DMA 19.69
200 day DMA 20.14

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5720.37
12 day EMA20.3120.3220.2
20 day EMA20.1720.1620.07
35 day EMA19.9919.9719.91
50 day EMA19.8619.8419.79

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5320.39
12 day SMA20.2920.2620.15
20 day SMA20.0720.0419.98
35 day SMA19.9319.9219.87
50 day SMA19.8119.7919.76
100 day SMA19.5719.5719.55
150 day SMA19.6919.6919.69
200 day SMA20.1420.1620.17
Back to top | Use Dark Theme