PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.37 and 19.79
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.14 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-2.49%) | 19.99 | 19.58 - 20.00 | 1.453 times | Wed 09 April 2025 | 20.08 (1.67%) | 20.20 | 20.04 - 20.20 | 1.1111 times | Tue 08 April 2025 | 19.75 (-1.45%) | 19.88 | 19.75 - 20.00 | 1.0256 times | Fri 04 April 2025 | 20.04 (0%) | 19.85 | 19.85 - 20.04 | 1.6239 times | Fri 04 April 2025 | 20.04 (0.2%) | 19.85 | 19.85 - 20.04 | 1.6239 times | Thu 03 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9402 times | Wed 02 April 2025 | 20.00 (-1.09%) | 20.22 | 20.00 - 20.22 | 0.4274 times | Tue 01 April 2025 | 20.22 (0.55%) | 20.22 | 20.22 - 20.22 | 0.4274 times | Mon 31 March 2025 | 20.11 (-0.3%) | 20.11 | 20.11 - 20.11 | 0.1709 times | Wed 26 March 2025 | 20.17 (0.4%) | 20.17 | 19.95 - 20.17 | 1.1966 times | Mon 24 March 2025 | 20.09 (-0.05%) | 20.09 | 20.09 - 20.09 | 0.2564 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.27 and 19.89
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-2.3%) | 19.88 | 19.58 - 20.20 | 1.2252 times | Fri 04 April 2025 | 20.04 (0%) | 19.85 | 19.85 - 20.04 | 0.5543 times | Fri 04 April 2025 | 20.04 (-0.64%) | 20.11 | 19.85 - 20.22 | 1.2252 times | Wed 26 March 2025 | 20.17 (0.35%) | 20.09 | 19.95 - 20.17 | 0.4959 times | Fri 14 March 2025 | 20.10 (-1.47%) | 20.16 | 20.07 - 20.23 | 0.9918 times | Fri 07 March 2025 | 20.40 (1.69%) | 20.10 | 20.10 - 20.40 | 0.9277 times | Fri 28 February 2025 | 20.06 (-1.43%) | 20.31 | 20.06 - 20.41 | 2.8005 times | Fri 21 February 2025 | 20.35 (1.24%) | 20.10 | 20.10 - 20.38 | 0.5834 times | Wed 19 February 2025 | 20.10 (0.25%) | 20.40 | 20.10 - 20.40 | 0.2917 times | Fri 14 February 2025 | 20.05 (-1.72%) | 20.50 | 20.01 - 20.50 | 0.9043 times | Thu 06 February 2025 | 20.40 (2.26%) | 19.55 | 19.54 - 20.41 | 0.3792 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.26 and 19.9
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-2.64%) | 20.22 | 19.58 - 20.22 | 0.5224 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.4386 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.8793 times | Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 2.1103 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.7564 times | Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.3931 times | Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.7758 times | Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.837 times | Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.2466 times | Wed 31 July 2024 | 21.33 (-0.23%) | 21.35 | 20.14 - 22.23 | 1.0405 times | Wed 26 June 2024 | 21.38 (4.65%) | 20.73 | 20.09 - 22.50 | 1.1896 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.99 | 19.95 |
| 12 day EMA | 19.98 | 20.05 | 20.05 |
| 20 day EMA | 20.08 | 20.13 | 20.13 |
| 35 day EMA | 20.21 | 20.25 | 20.26 |
| 50 day EMA | 20.34 | 20.37 | 20.38 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.98 | 19.97 |
| 12 day SMA | 20.02 | 20.07 | 20.08 |
| 20 day SMA | 20.1 | 20.13 | 20.14 |
| 35 day SMA | 20.16 | 20.19 | 20.21 |
| 50 day SMA | 20.31 | 20.34 | 20.35 |
| 100 day SMA | 21.27 | 21.29 | 21.31 |
| 150 day SMA | 21.24 | 21.25 | 21.26 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.