Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 19.5 and 19.5

Daily Target 119.5
Daily Target 219.5
Daily Target 319.5
Daily Target 419.5
Daily Target 519.5

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 27 May 2025 19.50 (1.99%) 19.50 19.50 - 19.50 0.1117 times
Fri 23 May 2025 19.12 (-1.34%) 19.60 19.12 - 19.60 2.067 times
Thu 22 May 2025 19.38 (0.57%) 19.25 19.20 - 19.40 1.0056 times
Wed 21 May 2025 19.27 (-0.31%) 19.35 19.18 - 19.35 1.0056 times
Tue 20 May 2025 19.33 (0%) 19.33 19.33 - 19.33 0.838 times
Tue 20 May 2025 19.33 (-1.38%) 19.33 19.33 - 19.33 0.838 times
Mon 19 May 2025 19.60 (1.55%) 19.55 19.46 - 19.65 1.8994 times
Fri 16 May 2025 19.30 (-0.87%) 19.30 19.30 - 19.30 1.1732 times
Thu 15 May 2025 19.47 (0.52%) 19.30 19.30 - 19.55 0.838 times
Wed 14 May 2025 19.37 (-0.41%) 19.53 19.37 - 19.53 0.2235 times
Mon 12 May 2025 19.45 (-0.56%) 19.56 19.45 - 19.56 0.3911 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 27 May 2025 19.50 (1.99%) 19.50 19.50 - 19.50 0.044 times
Fri 23 May 2025 19.12 (-1.09%) 19.33 19.12 - 19.60 1.9358 times
Tue 20 May 2025 19.33 (0.16%) 19.55 19.33 - 19.65 1.0779 times
Fri 16 May 2025 19.30 (-1.33%) 19.56 19.30 - 19.56 1.0339 times
Thu 08 May 2025 19.56 (-0.05%) 19.56 19.53 - 19.58 0.7699 times
Fri 02 May 2025 19.57 (-1.06%) 19.86 18.91 - 20.25 3.1676 times
Fri 25 April 2025 19.78 (-0.6%) 19.85 19.66 - 19.88 1.6714 times
Thu 17 April 2025 19.90 (0%) 19.86 19.86 - 20.00 0.0044 times
Wed 16 April 2025 19.90 (0%) 19.86 19.86 - 19.90 0 times
Wed 16 April 2025 19.90 (0%) 19.85 19.85 - 19.90 0.2952 times
Wed 16 April 2025 19.90 (1.63%) 19.75 19.75 - 19.90 0.066 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.21 and 20.55

Monthly Target 118.21
Monthly Target 218.86
Monthly Target 319.553333333333
Monthly Target 420.2
Monthly Target 520.89

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 27 May 2025 19.50 (2.42%) 18.91 18.91 - 20.25 1.5206 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 1.0302 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.3872 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.7763 times
Fri 31 January 2025 19.95 (-5.05%) 21.00 19.80 - 22.25 1.8632 times
Fri 27 December 2024 21.01 (-4.5%) 21.89 20.95 - 22.35 0.6678 times
Tue 26 November 2024 22.00 (-4.51%) 21.85 21.70 - 22.95 0.3471 times
Wed 30 October 2024 23.04 (3.09%) 22.73 21.85 - 23.04 0.685 times
Mon 30 September 2024 22.35 (0.9%) 22.14 21.10 - 22.91 0.739 times
Thu 29 August 2024 22.15 (3.84%) 21.79 21.00 - 22.15 1.9836 times
Wed 31 July 2024 21.33 (-0.23%) 21.35 20.14 - 22.23 0.9187 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36

Munafa value: 50 as on Tue 27 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and PacificGas PCG-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.39
20 day DMA 19.46
35 day DMA 19.62
50 day DMA 19.78
100 day DMA 20.39
150 day DMA 20.95
200 day DMA 20.92

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2819.36
12 day EMA19.419.3819.43
20 day EMA19.4719.4719.51
35 day EMA19.6119.6219.65
50 day EMA19.7719.7819.81

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2919.38
12 day SMA19.3919.3919.43
20 day SMA19.4619.4719.5
35 day SMA19.6219.6319.66
50 day SMA19.7819.819.82
100 day SMA20.3920.4120.44
150 day SMA20.9520.9620.97
200 day SMA20.9220.9320.93
Back to top | Use Dark Theme