Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 27.76 and 27.9

Daily Target 127.67
Daily Target 227.75
Daily Target 327.81
Daily Target 427.89
Daily Target 527.95

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 31 October 2025 27.83 (0.4%) 27.83 27.73 - 27.87 0.5736 times
Thu 30 October 2025 27.72 (0.14%) 27.56 27.50 - 27.76 0.581 times
Wed 29 October 2025 27.68 (0.51%) 27.68 27.62 - 27.86 0.6251 times
Tue 28 October 2025 27.54 (-0.51%) 27.57 27.50 - 27.65 0.7322 times
Mon 27 October 2025 27.68 (0%) 27.80 27.60 - 27.81 0.5613 times
Mon 27 October 2025 27.68 (-0.25%) 27.80 27.60 - 27.81 0.5613 times
Fri 24 October 2025 27.75 (-0.47%) 27.84 27.68 - 27.86 1.3646 times
Thu 23 October 2025 27.88 (0.8%) 27.91 27.81 - 27.96 1.3226 times
Wed 22 October 2025 27.66 (0.77%) 27.57 27.50 - 27.68 0.5897 times
Tue 21 October 2025 27.45 (-0.65%) 27.50 27.36 - 27.53 3.0886 times
Mon 20 October 2025 27.63 (0.88%) 27.50 27.50 - 27.65 0.3972 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.67 and 28.04

Weekly Target 127.36
Weekly Target 227.6
Weekly Target 327.733333333333
Weekly Target 427.97
Weekly Target 528.1

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 31 October 2025 27.83 (0.54%) 27.80 27.50 - 27.87 0.491 times
Mon 27 October 2025 27.68 (-0.25%) 27.80 27.60 - 27.81 0.0897 times
Fri 24 October 2025 27.75 (1.31%) 27.50 27.36 - 27.96 1.0804 times
Fri 17 October 2025 27.39 (0.85%) 27.38 27.25 - 27.61 0.5595 times
Fri 10 October 2025 27.16 (0.04%) 27.34 27.02 - 29.24 1.1964 times
Fri 03 October 2025 27.15 (-1.02%) 27.37 27.02 - 29.98 0.9369 times
Fri 26 September 2025 27.43 (1.74%) 27.00 26.96 - 27.78 0.6219 times
Fri 19 September 2025 26.96 (-0.55%) 27.30 26.94 - 28.24 0.6787 times
Fri 12 September 2025 27.11 (1.73%) 26.80 26.73 - 27.18 3.6094 times
Fri 05 September 2025 26.65 (-0.19%) 26.83 26.61 - 27.00 0.7362 times
Fri 29 August 2025 26.70 (0%) 26.61 26.58 - 26.72 0.045 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 25.95 and 28.91

Monthly Target 125.32
Monthly Target 226.57
Monthly Target 328.276666666667
Monthly Target 429.53
Monthly Target 531.24

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3273 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5144 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.3944 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 2.7464 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.5564 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 0.9304 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.6065 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 1.8074 times
Fri 28 February 2025 25.91 (-0.65%) 26.21 25.17 - 27.05 1.6237 times
Fri 31 January 2025 26.08 (3.33%) 25.47 25.34 - 27.95 0.493 times
Tue 31 December 2024 25.24 (-2.7%) 25.90 25.14 - 26.42 0.3479 times

 monthly chart DowJones

Indicator Analysis of DowJones

Tomorrow's movement Prediction of Dow Jones CMDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dow Jones CMDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Tomorrow's movement Prediction of Dow Jones CMDT is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowJones (CMDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowJones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowJones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowJones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowJones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowJones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and DowJones CMDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.

DowJones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.66
20 day DMA 27.57
35 day DMA 27.43
50 day DMA 27.25
100 day DMA 26.71
150 day DMA 26.32
200 day DMA 26.32

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6727.65
12 day EMA27.6527.6227.6
20 day EMA27.5727.5427.52
35 day EMA27.427.3727.35
50 day EMA27.2127.1827.16

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6627.67
12 day SMA27.6627.6327.61
20 day SMA27.5727.5527.52
35 day SMA27.4327.4227.4
50 day SMA27.2527.2227.19
100 day SMA26.7126.6926.67
150 day SMA26.3226.3126.3
200 day SMA26.3226.3126.31
Back to top | Use Dark Theme