DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 25.25 and 25.35
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.42 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.34 (-0.63%) | 25.35 | 25.26 - 25.36 | 0.6555 times | Thu 29 May 2025 | 25.50 (-0.12%) | 25.48 | 25.41 - 25.50 | 0.4958 times | Wed 28 May 2025 | 25.53 (-0.58%) | 25.65 | 25.51 - 25.65 | 0.187 times | Tue 27 May 2025 | 25.68 (-0.54%) | 25.70 | 25.60 - 25.70 | 0.1917 times | Fri 23 May 2025 | 25.82 (0.51%) | 25.69 | 25.69 - 25.84 | 0.8082 times | Thu 22 May 2025 | 25.69 (-0.46%) | 25.69 | 25.63 - 25.72 | 1.5182 times | Wed 21 May 2025 | 25.81 (0.19%) | 25.88 | 25.79 - 25.88 | 0.0911 times | Tue 20 May 2025 | 25.76 (0%) | 25.53 | 25.53 - 25.76 | 0.6757 times | Tue 20 May 2025 | 25.76 (0.82%) | 25.53 | 25.53 - 25.76 | 0.6757 times | Mon 19 May 2025 | 25.55 (0.16%) | 25.50 | 25.39 - 25.56 | 4.7012 times | Fri 16 May 2025 | 25.51 (-0.51%) | 25.52 | 25.44 - 25.54 | 1.0117 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 25.08 and 25.52
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.34 (-1.86%) | 25.70 | 25.26 - 25.70 | 0.4232 times | Fri 23 May 2025 | 25.82 (0.23%) | 25.53 | 25.53 - 25.88 | 0.8556 times | Tue 20 May 2025 | 25.76 (0.98%) | 25.50 | 25.39 - 25.76 | 1.4873 times | Fri 16 May 2025 | 25.51 (-0.93%) | 25.80 | 25.44 - 26.01 | 0.7322 times | Fri 09 May 2025 | 25.75 (1.94%) | 25.39 | 25.27 - 25.79 | 5.7276 times | Fri 02 May 2025 | 25.26 (-1.6%) | 25.60 | 25.02 - 25.75 | 0.3542 times | Fri 25 April 2025 | 25.67 (0.39%) | 25.67 | 25.46 - 25.71 | 0.2622 times | Thu 17 April 2025 | 25.57 (0.39%) | 25.29 | 25.29 - 25.60 | 0.0825 times | Wed 16 April 2025 | 25.47 (0%) | 25.29 | 25.29 - 25.47 | 0.0753 times | Wed 16 April 2025 | 25.47 (0%) | 25.29 | 25.29 - 25.47 | 0 times | Wed 16 April 2025 | 25.47 (1.47%) | 25.18 | 25.01 - 25.47 | 0.6317 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 25.18 and 26.17
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 1.3429 times | Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.9297 times | Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 2.557 times | Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 2.3069 times | Fri 31 January 2025 | 26.08 (3.33%) | 25.47 | 25.34 - 27.95 | 0.8326 times | Tue 31 December 2024 | 25.24 (-2.7%) | 25.90 | 25.14 - 26.42 | 0.4922 times | Tue 26 November 2024 | 25.94 (-0.27%) | 26.04 | 25.31 - 26.33 | 0.946 times | Thu 31 October 2024 | 26.01 (-2.69%) | 26.02 | 25.88 - 26.79 | 0.1716 times | Mon 30 September 2024 | 26.73 (3.09%) | 25.65 | 25.09 - 26.89 | 0.2875 times | Fri 30 August 2024 | 25.93 (-1.52%) | 26.16 | 25.42 - 26.27 | 0.1336 times | Wed 31 July 2024 | 26.33 (-3.34%) | 27.04 | 25.85 - 27.41 | 0.2949 times |
Indicator Analysis of DowJones
Tomorrow's movement Prediction of Dow Jones CMDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Jones CMDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dow Jones CMDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowJones (CMDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowJones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowJones in short term and the sell signal is strong.
DowJones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowJones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowJones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and DowJones CMDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DowJones CMDT stock. Volume based technical analysis of DowJones CMDT stock is negative.
DowJones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.61 | 25.66 |
| 12 day EMA | 25.59 | 25.64 | 25.67 |
| 20 day EMA | 25.61 | 25.64 | 25.66 |
| 35 day EMA | 25.65 | 25.67 | 25.68 |
| 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.64 | 25.71 |
| 12 day SMA | 25.63 | 25.67 | 25.71 |
| 20 day SMA | 25.64 | 25.63 | 25.62 |
| 35 day SMA | 25.56 | 25.56 | 25.55 |
| 50 day SMA | 25.58 | 25.6 | 25.62 |
| 100 day SMA | 25.94 | 25.94 | 25.95 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.96 | 25.97 | 25.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.