LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 22.84 and 23.08
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.13 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.92%) | 22.75 | 22.75 - 22.99 | 5.9034 times |
| Mon 14 April 2025 | 22.71 (1.07%) | 22.62 | 22.62 - 22.81 | 0.161 times |
| Fri 11 April 2025 | 22.47 (2.98%) | 22.32 | 22.22 - 22.47 | 0.2326 times |
| Thu 10 April 2025 | 21.82 (-1.53%) | 21.90 | 21.56 - 21.91 | 0.6261 times |
| Wed 09 April 2025 | 22.16 (6.03%) | 21.01 | 20.84 - 22.21 | 0.6798 times |
| Tue 08 April 2025 | 20.90 (-2.47%) | 21.59 | 20.75 - 21.60 | 0.4293 times |
| Mon 07 April 2025 | 21.43 (-2.55%) | 21.43 | 21.27 - 21.66 | 1.1002 times |
| Fri 04 April 2025 | 21.99 (0%) | 22.53 | 21.99 - 22.53 | 0.322 times |
| Fri 04 April 2025 | 21.99 (-5.13%) | 22.53 | 21.99 - 22.53 | 0.322 times |
| Thu 03 April 2025 | 23.18 (-1.99%) | 23.34 | 23.17 - 23.37 | 0.2236 times |
| Wed 02 April 2025 | 23.65 (0.3%) | 23.64 | 23.58 - 23.69 | 0.3757 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 22.77 and 23.14
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (2%) | 22.62 | 22.62 - 22.99 | 2.7904 times |
| Fri 11 April 2025 | 22.47 (2.18%) | 21.43 | 20.75 - 22.47 | 1.4117 times |
| Fri 04 April 2025 | 21.99 (0%) | 22.53 | 21.99 - 22.53 | 0.1482 times |
| Fri 04 April 2025 | 21.99 (-6.74%) | 23.39 | 21.99 - 23.69 | 0.5515 times |
| Fri 28 March 2025 | 23.58 (-1.63%) | 24.04 | 23.58 - 24.05 | 0.1523 times |
| Fri 21 March 2025 | 23.97 (0.29%) | 24.05 | 23.94 - 24.26 | 0.6997 times |
| Fri 14 March 2025 | 23.90 (0.38%) | 23.51 | 23.33 - 23.93 | 1.28 times |
| Fri 07 March 2025 | 23.81 (2.59%) | 23.35 | 23.06 - 23.86 | 0.6904 times |
| Fri 28 February 2025 | 23.21 (-2.76%) | 23.83 | 23.10 - 23.95 | 1.9632 times |
| Fri 21 February 2025 | 23.87 (0.04%) | 23.88 | 23.82 - 24.06 | 0.3128 times |
| Wed 19 February 2025 | 23.86 (0.85%) | 23.80 | 23.80 - 23.94 | 0.6132 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 20.37 and 23.31
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (-2.63%) | 23.44 | 20.75 - 23.69 | 0.7517 times |
| Mon 31 March 2025 | 23.54 (1.42%) | 23.35 | 23.06 - 24.26 | 0.449 times |
| Fri 28 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 24.06 | 1.1989 times |
| Fri 31 January 2025 | 23.17 (1.58%) | 22.97 | 22.28 - 23.44 | 0.7058 times |
| Tue 31 December 2024 | 22.81 (-4.32%) | 23.71 | 22.79 - 24.67 | 0.5259 times |
| Tue 26 November 2024 | 23.84 (-2.3%) | 24.62 | 23.26 - 24.89 | 1.7952 times |
| Thu 31 October 2024 | 24.40 (-4.46%) | 25.43 | 24.38 - 25.60 | 0.7466 times |
| Mon 30 September 2024 | 25.54 (3.74%) | 24.50 | 23.64 - 26.00 | 0.4626 times |
| Fri 30 August 2024 | 24.62 (1.53%) | 24.23 | 22.41 - 24.87 | 1.0438 times |
| Wed 31 July 2024 | 24.25 (0.37%) | 24.28 | 23.81 - 24.95 | 2.3205 times |
| Fri 28 June 2024 | 24.16 (1.17%) | 24.11 | 23.72 - 24.52 | 1.6269 times |
Indicator Analysis of LatticeEmerging
Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Emerging ROAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Emerging ROAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lattice Emerging ROAM looks bullish. It has broken an important Moving average of 22.78 with high volumes
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.
LatticeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.4 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.29 | 22.08 |
| 12 day EMA | 22.54 | 22.47 | 22.43 |
| 20 day EMA | 22.78 | 22.76 | 22.76 |
| 35 day EMA | 23 | 23.01 | 23.03 |
| 50 day EMA | 23.26 | 23.27 | 23.29 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.01 | 21.76 |
| 12 day SMA | 22.4 | 22.45 | 22.52 |
| 20 day SMA | 23.01 | 23.08 | 23.14 |
| 35 day SMA | 23.26 | 23.29 | 23.32 |
| 50 day SMA | 23.36 | 23.36 | 23.37 |
| 100 day SMA | 23.34 | 23.35 | 23.36 |
| 150 day SMA | 23.83 | 23.84 | 23.85 |
| 200 day SMA | 23.93 | 23.94 | 23.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.