Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong Daily Stock price targets for IseWater FIW are 102.42 and 103.48

Daily Target 1101.55
Daily Target 2102.23
Daily Target 3102.61
Daily Target 4103.29
Daily Target 5103.67

Daily price and volume Ise Water

Date Closing Open Range Volume
Tue 14 January 2025 102.91 (1.38%) 102.16 101.93 - 102.99 0.3205 times
Mon 13 January 2025 101.51 (0%) 99.78 99.56 - 101.53 0.7474 times
Mon 13 January 2025 101.51 (1.43%) 99.78 99.56 - 101.53 0.7474 times
Fri 10 January 2025 100.08 (-1.51%) 100.75 100.06 - 100.99 2.0692 times
Wed 08 January 2025 101.61 (0%) 101.30 100.55 - 101.77 1 times
Wed 08 January 2025 101.61 (0.14%) 101.30 100.55 - 101.77 1 times
Tue 07 January 2025 101.47 (-0.44%) 102.14 101.11 - 102.48 0.6538 times
Mon 06 January 2025 101.92 (-0.29%) 102.70 101.82 - 102.81 0.5218 times
Fri 03 January 2025 102.22 (0.8%) 101.93 101.30 - 102.49 1.9314 times
Thu 02 January 2025 101.41 (-0.63%) 102.53 101.27 - 103.12 1.0086 times
Tue 31 December 2024 102.05 (-0.16%) 102.54 101.69 - 102.72 0.5083 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 101.24 and 104.67

Weekly Target 198.39
Weekly Target 2100.65
Weekly Target 3101.82
Weekly Target 4104.08
Weekly Target 5105.25

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Tue 14 January 2025 102.91 (1.38%) 99.78 99.56 - 102.99 0.445 times
Mon 13 January 2025 101.51 (1.43%) 99.78 99.56 - 101.53 0.3114 times
Fri 10 January 2025 100.08 (-1.51%) 101.30 100.06 - 101.77 1.2788 times
Wed 08 January 2025 101.61 (-0.6%) 102.70 100.55 - 102.81 0.9065 times
Fri 03 January 2025 102.22 (-0.47%) 102.13 101.17 - 103.12 1.9916 times
Fri 27 December 2024 102.70 (-0.18%) 102.60 101.96 - 103.74 0.8531 times
Fri 20 December 2024 102.89 (-4.15%) 107.33 101.50 - 108.05 2.0238 times
Fri 13 December 2024 107.35 (-3.07%) 110.24 106.98 - 110.48 1.0929 times
Tue 03 December 2024 110.75 (0.85%) 110.83 110.42 - 110.85 0.7363 times
Tue 26 November 2024 109.82 (0%) 110.32 109.45 - 110.32 0.3606 times
Tue 26 November 2024 109.82 (0.31%) 110.36 109.45 - 111.19 0.5652 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 101.24 and 104.8

Monthly Target 198.3
Monthly Target 2100.61
Monthly Target 3101.86333333333
Monthly Target 4104.17
Monthly Target 5105.42

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Tue 14 January 2025 102.91 (0.84%) 102.53 99.56 - 103.12 0.9148 times
Tue 31 December 2024 102.05 (-7.08%) 110.83 101.17 - 110.85 1.2015 times
Tue 26 November 2024 109.82 (4.61%) 106.19 105.80 - 111.64 0.9488 times
Thu 31 October 2024 104.98 (-3.98%) 109.18 104.93 - 110.50 0.8969 times
Mon 30 September 2024 109.33 (1.6%) 107.01 101.28 - 109.90 0.9148 times
Fri 30 August 2024 107.61 (0.51%) 107.42 101.06 - 108.69 1.0803 times
Wed 31 July 2024 107.06 (7.08%) 100.15 97.75 - 108.48 1.0379 times
Fri 28 June 2024 99.98 (-2.82%) 103.10 99.35 - 103.33 0.7843 times
Fri 31 May 2024 102.88 (3.81%) 98.92 98.82 - 107.24 1.3265 times
Tue 30 April 2024 99.10 (-2.94%) 102.36 96.29 - 102.36 0.8942 times
Thu 28 March 2024 102.10 (4.25%) 97.97 97.51 - 102.55 0.8663 times

 monthly chart IseWater

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.51

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 101.52
12 day DMA 101.71
20 day DMA 102.33
35 day DMA 105.1
50 day DMA 105.95
100 day DMA 106.4
150 day DMA 105.12
200 day DMA 104.31

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.88101.37101.3
12 day EMA102.1101.95102.03
20 day EMA102.86102.85102.99
35 day EMA104.04104.11104.26
50 day EMA105.62105.73105.9

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.52101.26101.26
12 day SMA101.71101.69101.88
20 day SMA102.33102.55102.84
35 day SMA105.1105.22105.39
50 day SMA105.95106.01106.11
100 day SMA106.4106.43106.47
150 day SMA105.12105.11105.1
200 day SMA104.31104.3104.31
Back to top | Use Dark Theme