IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 102.42 and 103.48
Daily Target 1 | 101.55 |
Daily Target 2 | 102.23 |
Daily Target 3 | 102.61 |
Daily Target 4 | 103.29 |
Daily Target 5 | 103.67 |
Daily price and volume Ise Water
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.91 (1.38%) | 102.16 | 101.93 - 102.99 | 0.3205 times | Mon 13 January 2025 | 101.51 (0%) | 99.78 | 99.56 - 101.53 | 0.7474 times | Mon 13 January 2025 | 101.51 (1.43%) | 99.78 | 99.56 - 101.53 | 0.7474 times | Fri 10 January 2025 | 100.08 (-1.51%) | 100.75 | 100.06 - 100.99 | 2.0692 times | Wed 08 January 2025 | 101.61 (0%) | 101.30 | 100.55 - 101.77 | 1 times | Wed 08 January 2025 | 101.61 (0.14%) | 101.30 | 100.55 - 101.77 | 1 times | Tue 07 January 2025 | 101.47 (-0.44%) | 102.14 | 101.11 - 102.48 | 0.6538 times | Mon 06 January 2025 | 101.92 (-0.29%) | 102.70 | 101.82 - 102.81 | 0.5218 times | Fri 03 January 2025 | 102.22 (0.8%) | 101.93 | 101.30 - 102.49 | 1.9314 times | Thu 02 January 2025 | 101.41 (-0.63%) | 102.53 | 101.27 - 103.12 | 1.0086 times | Tue 31 December 2024 | 102.05 (-0.16%) | 102.54 | 101.69 - 102.72 | 0.5083 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 101.24 and 104.67
Weekly Target 1 | 98.39 |
Weekly Target 2 | 100.65 |
Weekly Target 3 | 101.82 |
Weekly Target 4 | 104.08 |
Weekly Target 5 | 105.25 |
Weekly price and volumes for Ise Water
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.91 (1.38%) | 99.78 | 99.56 - 102.99 | 0.445 times | Mon 13 January 2025 | 101.51 (1.43%) | 99.78 | 99.56 - 101.53 | 0.3114 times | Fri 10 January 2025 | 100.08 (-1.51%) | 101.30 | 100.06 - 101.77 | 1.2788 times | Wed 08 January 2025 | 101.61 (-0.6%) | 102.70 | 100.55 - 102.81 | 0.9065 times | Fri 03 January 2025 | 102.22 (-0.47%) | 102.13 | 101.17 - 103.12 | 1.9916 times | Fri 27 December 2024 | 102.70 (-0.18%) | 102.60 | 101.96 - 103.74 | 0.8531 times | Fri 20 December 2024 | 102.89 (-4.15%) | 107.33 | 101.50 - 108.05 | 2.0238 times | Fri 13 December 2024 | 107.35 (-3.07%) | 110.24 | 106.98 - 110.48 | 1.0929 times | Tue 03 December 2024 | 110.75 (0.85%) | 110.83 | 110.42 - 110.85 | 0.7363 times | Tue 26 November 2024 | 109.82 (0%) | 110.32 | 109.45 - 110.32 | 0.3606 times | Tue 26 November 2024 | 109.82 (0.31%) | 110.36 | 109.45 - 111.19 | 0.5652 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 101.24 and 104.8
Monthly Target 1 | 98.3 |
Monthly Target 2 | 100.61 |
Monthly Target 3 | 101.86333333333 |
Monthly Target 4 | 104.17 |
Monthly Target 5 | 105.42 |
Monthly price and volumes Ise Water
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 102.91 (0.84%) | 102.53 | 99.56 - 103.12 | 0.9148 times | Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.2015 times | Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9488 times | Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.8969 times | Mon 30 September 2024 | 109.33 (1.6%) | 107.01 | 101.28 - 109.90 | 0.9148 times | Fri 30 August 2024 | 107.61 (0.51%) | 107.42 | 101.06 - 108.69 | 1.0803 times | Wed 31 July 2024 | 107.06 (7.08%) | 100.15 | 97.75 - 108.48 | 1.0379 times | Fri 28 June 2024 | 99.98 (-2.82%) | 103.10 | 99.35 - 103.33 | 0.7843 times | Fri 31 May 2024 | 102.88 (3.81%) | 98.92 | 98.82 - 107.24 | 1.3265 times | Tue 30 April 2024 | 99.10 (-2.94%) | 102.36 | 96.29 - 102.36 | 0.8942 times | Thu 28 March 2024 | 102.10 (4.25%) | 97.97 | 97.51 - 102.55 | 0.8663 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.51
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
DMA period | DMA value |
5 day DMA | 101.52 |
12 day DMA | 101.71 |
20 day DMA | 102.33 |
35 day DMA | 105.1 |
50 day DMA | 105.95 |
100 day DMA | 106.4 |
150 day DMA | 105.12 |
200 day DMA | 104.31 |
EMA (exponential moving average) of Ise Water FIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.88 | 101.37 | 101.3 |
12 day EMA | 102.1 | 101.95 | 102.03 |
20 day EMA | 102.86 | 102.85 | 102.99 |
35 day EMA | 104.04 | 104.11 | 104.26 |
50 day EMA | 105.62 | 105.73 | 105.9 |
SMA (simple moving average) of Ise Water FIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.52 | 101.26 | 101.26 |
12 day SMA | 101.71 | 101.69 | 101.88 |
20 day SMA | 102.33 | 102.55 | 102.84 |
35 day SMA | 105.1 | 105.22 | 105.39 |
50 day SMA | 105.95 | 106.01 | 106.11 |
100 day SMA | 106.4 | 106.43 | 106.47 |
150 day SMA | 105.12 | 105.11 | 105.1 |
200 day SMA | 104.31 | 104.3 | 104.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.