Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 89.96 and 91.01

Daily Target 189.75
Daily Target 290.16
Daily Target 390.796666666667
Daily Target 491.21
Daily Target 591.85

Daily price and volume Reit Index

Date Closing Open Range Volume
Thu 16 October 2025 90.58 (-0.35%) 91.00 90.38 - 91.43 0.9161 times
Wed 15 October 2025 90.90 (1.45%) 89.91 89.84 - 91.16 0.9489 times
Tue 14 October 2025 89.60 (1.03%) 88.57 88.39 - 89.74 0.9555 times
Mon 13 October 2025 88.69 (0.64%) 88.21 88.08 - 88.78 0.8809 times
Fri 10 October 2025 88.13 (-1.28%) 89.52 88.09 - 89.69 1.2528 times
Thu 09 October 2025 89.27 (-0.55%) 89.93 89.04 - 89.99 0.9791 times
Wed 08 October 2025 89.76 (-0.52%) 89.82 89.53 - 90.10 1.0424 times
Tue 07 October 2025 90.23 (-0.36%) 90.63 89.85 - 90.81 1.4254 times
Mon 06 October 2025 90.56 (-0.94%) 91.35 90.53 - 91.66 0.9482 times
Fri 03 October 2025 91.42 (0.37%) 91.08 91.08 - 92.16 0.6508 times
Thu 02 October 2025 91.08 (-0.52%) 91.36 90.51 - 91.36 1.1535 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 89.33 and 92.68

Weekly Target 186.68
Weekly Target 288.63
Weekly Target 390.03
Weekly Target 491.98
Weekly Target 593.38

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Thu 16 October 2025 90.58 (2.78%) 88.21 88.08 - 91.43 0.8662 times
Fri 10 October 2025 88.13 (-3.6%) 91.35 88.09 - 91.66 1.3217 times
Fri 03 October 2025 91.42 (0.44%) 91.12 90.51 - 92.16 1.0892 times
Fri 26 September 2025 91.02 (-0.69%) 91.68 90.06 - 92.39 1.4272 times
Fri 19 September 2025 91.65 (-1.25%) 93.11 91.65 - 93.58 1.2198 times
Fri 12 September 2025 92.81 (0.37%) 91.54 91.24 - 93.42 0.9162 times
Fri 05 September 2025 92.47 (0.25%) 91.41 90.39 - 92.92 0.9585 times
Fri 29 August 2025 92.24 (0%) 91.86 91.78 - 92.26 0.1568 times
Fri 29 August 2025 92.24 (0.07%) 92.01 91.20 - 92.34 0.8992 times
Fri 22 August 2025 92.18 (2.8%) 89.68 88.88 - 92.61 1.1453 times
Fri 15 August 2025 89.67 (0.68%) 88.71 88.08 - 89.94 1.1273 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 87.29 and 91.37

Monthly Target 186.19
Monthly Target 288.39
Monthly Target 390.273333333333
Monthly Target 492.47
Monthly Target 594.35

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Thu 16 October 2025 90.58 (-0.92%) 91.37 88.08 - 92.16 0.5631 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 0.9912 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.946 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.1941 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.9412 times
Fri 30 May 2025 89.32 (1.12%) 88.64 86.36 - 90.43 0.8238 times
Wed 30 April 2025 88.33 (-2.44%) 90.79 76.92 - 91.28 1.3984 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.9419 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8837 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.3167 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.9448 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.9

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReitIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 89.58
12 day DMA 90.15
20 day DMA 90.56
35 day DMA 91.19
50 day DMA 90.92
100 day DMA 90.38
150 day DMA 89.54
200 day DMA 89.83

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0989.8489.31
12 day EMA90.1790.189.95
20 day EMA90.4490.4290.37
35 day EMA90.5390.5390.51
50 day EMA90.790.790.69

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.3289.09
12 day SMA90.1590.2290.23
20 day SMA90.5690.6590.71
35 day SMA91.1991.2291.25
50 day SMA90.9290.9190.88
100 day SMA90.3890.3590.31
150 day SMA89.5489.5389.52
200 day SMA89.8389.8389.81
Back to top | Use Dark Theme