ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 89.41 and 91.01
Daily Target 1 | 88.09 |
Daily Target 2 | 89.13 |
Daily Target 3 | 89.69 |
Daily Target 4 | 90.73 |
Daily Target 5 | 91.29 |
Daily price and volume Reit Index
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 90.17 (2%) | 89.16 | 88.65 - 90.25 | 0.9535 times | Thu 13 March 2025 | 88.40 (-1.97%) | 90.18 | 88.29 - 90.80 | 0.9818 times | Wed 12 March 2025 | 90.18 (-0.31%) | 90.61 | 89.76 - 90.96 | 0.8355 times | Tue 11 March 2025 | 90.46 (-1.17%) | 91.53 | 89.91 - 92.00 | 0.9912 times | Mon 10 March 2025 | 91.53 (-0.96%) | 92.32 | 91.03 - 93.32 | 0.8941 times | Fri 07 March 2025 | 92.42 (0.6%) | 91.90 | 91.31 - 92.84 | 1.1249 times | Thu 06 March 2025 | 91.87 (-2.57%) | 93.34 | 91.64 - 93.62 | 1.2566 times | Wed 05 March 2025 | 94.29 (1.12%) | 92.68 | 92.49 - 94.46 | 0.6509 times | Tue 04 March 2025 | 93.25 (-1.16%) | 94.33 | 93.12 - 94.90 | 1.1487 times | Mon 03 March 2025 | 94.34 (0.47%) | 94.04 | 93.80 - 94.95 | 1.1628 times | Fri 28 February 2025 | 93.90 (0.85%) | 93.53 | 92.82 - 93.94 | 1.0659 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 86.72 and 91.75
Weekly Target 1 | 85.56 |
Weekly Target 2 | 87.87 |
Weekly Target 3 | 90.593333333333 |
Weekly Target 4 | 92.9 |
Weekly Target 5 | 95.62 |
Weekly price and volumes for Reit Index
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 90.17 (-2.43%) | 92.32 | 88.29 - 93.32 | 1.3746 times | Fri 07 March 2025 | 92.42 (-1.58%) | 94.04 | 91.31 - 94.95 | 1.5776 times | Fri 28 February 2025 | 93.90 (2.47%) | 91.77 | 91.37 - 93.94 | 1.2703 times | Fri 21 February 2025 | 91.64 (-0.51%) | 91.64 | 91.10 - 92.77 | 0.582 times | Wed 19 February 2025 | 92.11 (0.52%) | 91.49 | 91.37 - 92.36 | 0.3614 times | Fri 14 February 2025 | 91.63 (0%) | 91.79 | 90.01 - 92.69 | 1.1411 times | Fri 07 February 2025 | 91.63 (1.19%) | 89.75 | 88.92 - 92.21 | 1.3333 times | Fri 31 January 2025 | 90.55 (-0.18%) | 90.70 | 89.18 - 91.95 | 1.1465 times | Fri 24 January 2025 | 90.71 (1.18%) | 90.10 | 89.05 - 91.39 | 0.9391 times | Fri 17 January 2025 | 89.65 (0%) | 89.97 | 89.65 - 90.26 | 0.2742 times | Fri 17 January 2025 | 89.65 (3.52%) | 85.48 | 85.28 - 90.26 | 1.4369 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 85.9 and 92.56
Monthly Target 1 | 84.48 |
Monthly Target 2 | 87.32 |
Monthly Target 3 | 91.136666666667 |
Monthly Target 4 | 93.98 |
Monthly Target 5 | 97.8 |
Monthly price and volumes Reit Index
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 90.17 (-3.97%) | 94.04 | 88.29 - 94.95 | 0.5467 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8682 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.297 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.8936 times | Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.9174 times | Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 1.0461 times | Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.1978 times | Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.3304 times | Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 1.0516 times | Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.8512 times | Fri 31 May 2024 | 83.24 (4.56%) | 79.50 | 79.37 - 85.38 | 1.125 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
DMA period | DMA value |
5 day DMA | 90.15 |
12 day DMA | 91.99 |
20 day DMA | 92.11 |
35 day DMA | 91.72 |
50 day DMA | 90.77 |
100 day DMA | 92.23 |
150 day DMA | 93.3 |
200 day DMA | 91.53 |
EMA (exponential moving average) of Reit Index VNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.25 | 90.29 | 91.24 |
12 day EMA | 91.23 | 91.42 | 91.97 |
20 day EMA | 91.49 | 91.63 | 91.97 |
35 day EMA | 91.16 | 91.22 | 91.39 |
50 day EMA | 90.53 | 90.54 | 90.63 |
SMA (simple moving average) of Reit Index VNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.15 | 90.6 | 91.29 |
12 day SMA | 91.99 | 92.21 | 92.6 |
20 day SMA | 92.11 | 92.19 | 92.37 |
35 day SMA | 91.72 | 91.74 | 91.8 |
50 day SMA | 90.77 | 90.73 | 90.75 |
100 day SMA | 92.23 | 92.29 | 92.38 |
150 day SMA | 93.3 | 93.31 | 93.32 |
200 day SMA | 91.53 | 91.49 | 91.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.