Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 82.35 and 85.08

Daily Target 180.1
Daily Target 281.87
Daily Target 382.833333333333
Daily Target 484.6
Daily Target 585.56

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 11 April 2025 83.63 (1.22%) 82.05 81.07 - 83.80 0.7177 times
Thu 10 April 2025 82.62 (-2.28%) 83.42 80.50 - 84.41 1.0126 times
Wed 09 April 2025 84.55 (5.97%) 78.33 76.92 - 84.94 1.4953 times
Tue 08 April 2025 79.79 (-2.68%) 83.95 78.85 - 84.15 1.0069 times
Mon 07 April 2025 81.99 (-2.62%) 82.28 80.09 - 85.32 1.8087 times
Fri 04 April 2025 84.20 (0%) 87.11 84.10 - 87.25 1.0618 times
Fri 04 April 2025 84.20 (-4.34%) 87.11 84.10 - 87.25 1.0618 times
Thu 03 April 2025 88.02 (-3.41%) 89.71 87.96 - 90.79 0.7871 times
Wed 02 April 2025 91.13 (0.61%) 90.28 90.03 - 91.28 0.4663 times
Tue 01 April 2025 90.58 (0.04%) 90.79 89.48 - 90.99 0.5818 times
Mon 31 March 2025 90.54 (0.93%) 89.73 89.73 - 91.08 0.4033 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 80.28 and 88.68

Weekly Target 173.56
Weekly Target 278.59
Weekly Target 381.956666666667
Weekly Target 486.99
Weekly Target 590.36

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 11 April 2025 83.63 (-0.68%) 82.28 76.92 - 85.32 2.6499 times
Fri 04 April 2025 84.20 (0%) 87.11 84.10 - 87.25 0.4657 times
Fri 04 April 2025 84.20 (-6.14%) 89.73 84.10 - 91.28 1.4476 times
Fri 28 March 2025 89.71 (-0.62%) 90.85 89.13 - 91.81 0.6216 times
Fri 21 March 2025 90.27 (0.11%) 90.04 89.71 - 92.11 0.6867 times
Fri 14 March 2025 90.17 (-2.43%) 92.32 88.29 - 93.32 1.0985 times
Fri 07 March 2025 92.42 (-1.58%) 94.04 91.31 - 94.95 1.2608 times
Fri 28 February 2025 93.90 (2.47%) 91.77 91.37 - 93.94 1.0152 times
Fri 21 February 2025 91.64 (-0.51%) 91.64 91.10 - 92.77 0.4651 times
Wed 19 February 2025 92.11 (0.52%) 91.49 91.37 - 92.36 0.2888 times
Fri 14 February 2025 91.63 (0%) 91.79 90.01 - 92.69 0.9119 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 73.1 and 87.46

Monthly Target 169.58
Monthly Target 276.61
Monthly Target 383.943333333333
Monthly Target 490.97
Monthly Target 598.3

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 11 April 2025 83.63 (-7.63%) 90.79 76.92 - 91.28 0.9672 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.8477 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8261 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.2342 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.8503 times
Tue 26 November 2024 97.97 (4.06%) 94.68 92.37 - 98.07 0.873 times
Thu 31 October 2024 94.15 (-3.36%) 97.63 93.43 - 97.80 0.9954 times
Mon 30 September 2024 97.42 (2.41%) 94.74 94.19 - 99.58 1.1397 times
Fri 30 August 2024 95.13 (5.22%) 91.46 88.27 - 95.37 1.2659 times
Wed 31 July 2024 90.41 (7.94%) 83.69 82.47 - 91.54 1.0006 times
Fri 28 June 2024 83.76 (0.62%) 83.69 82.10 - 85.46 0.81 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReitIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReitIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 82.52
12 day DMA 85.91
20 day DMA 87.93
35 day DMA 89.77
50 day DMA 90.32
100 day DMA 90.82
150 day DMA 92.6
200 day DMA 91.92

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4683.3783.74
12 day EMA85.2885.5886.12
20 day EMA86.8287.1687.64
35 day EMA88.4188.6989.05
50 day EMA89.5989.8390.12

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.6382.95
12 day SMA85.9186.4587.2
20 day SMA87.9388.1788.55
35 day SMA89.7790.0290.3
50 day SMA90.3290.4690.6
100 day SMA90.8290.9391.04
150 day SMA92.692.6792.76
200 day SMA91.9291.9291.93
Back to top | Use Dark Theme