ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 82.35 and 85.08
Daily Target 1 | 80.1 |
Daily Target 2 | 81.87 |
Daily Target 3 | 82.833333333333 |
Daily Target 4 | 84.6 |
Daily Target 5 | 85.56 |
Daily price and volume Reit Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.63 (1.22%) | 82.05 | 81.07 - 83.80 | 0.7177 times | Thu 10 April 2025 | 82.62 (-2.28%) | 83.42 | 80.50 - 84.41 | 1.0126 times | Wed 09 April 2025 | 84.55 (5.97%) | 78.33 | 76.92 - 84.94 | 1.4953 times | Tue 08 April 2025 | 79.79 (-2.68%) | 83.95 | 78.85 - 84.15 | 1.0069 times | Mon 07 April 2025 | 81.99 (-2.62%) | 82.28 | 80.09 - 85.32 | 1.8087 times | Fri 04 April 2025 | 84.20 (0%) | 87.11 | 84.10 - 87.25 | 1.0618 times | Fri 04 April 2025 | 84.20 (-4.34%) | 87.11 | 84.10 - 87.25 | 1.0618 times | Thu 03 April 2025 | 88.02 (-3.41%) | 89.71 | 87.96 - 90.79 | 0.7871 times | Wed 02 April 2025 | 91.13 (0.61%) | 90.28 | 90.03 - 91.28 | 0.4663 times | Tue 01 April 2025 | 90.58 (0.04%) | 90.79 | 89.48 - 90.99 | 0.5818 times | Mon 31 March 2025 | 90.54 (0.93%) | 89.73 | 89.73 - 91.08 | 0.4033 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 80.28 and 88.68
Weekly Target 1 | 73.56 |
Weekly Target 2 | 78.59 |
Weekly Target 3 | 81.956666666667 |
Weekly Target 4 | 86.99 |
Weekly Target 5 | 90.36 |
Weekly price and volumes for Reit Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.63 (-0.68%) | 82.28 | 76.92 - 85.32 | 2.6499 times | Fri 04 April 2025 | 84.20 (0%) | 87.11 | 84.10 - 87.25 | 0.4657 times | Fri 04 April 2025 | 84.20 (-6.14%) | 89.73 | 84.10 - 91.28 | 1.4476 times | Fri 28 March 2025 | 89.71 (-0.62%) | 90.85 | 89.13 - 91.81 | 0.6216 times | Fri 21 March 2025 | 90.27 (0.11%) | 90.04 | 89.71 - 92.11 | 0.6867 times | Fri 14 March 2025 | 90.17 (-2.43%) | 92.32 | 88.29 - 93.32 | 1.0985 times | Fri 07 March 2025 | 92.42 (-1.58%) | 94.04 | 91.31 - 94.95 | 1.2608 times | Fri 28 February 2025 | 93.90 (2.47%) | 91.77 | 91.37 - 93.94 | 1.0152 times | Fri 21 February 2025 | 91.64 (-0.51%) | 91.64 | 91.10 - 92.77 | 0.4651 times | Wed 19 February 2025 | 92.11 (0.52%) | 91.49 | 91.37 - 92.36 | 0.2888 times | Fri 14 February 2025 | 91.63 (0%) | 91.79 | 90.01 - 92.69 | 0.9119 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 73.1 and 87.46
Monthly Target 1 | 69.58 |
Monthly Target 2 | 76.61 |
Monthly Target 3 | 83.943333333333 |
Monthly Target 4 | 90.97 |
Monthly Target 5 | 98.3 |
Monthly price and volumes Reit Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.63 (-7.63%) | 90.79 | 76.92 - 91.28 | 0.9672 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.8477 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8261 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.2342 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.8503 times | Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.873 times | Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 0.9954 times | Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.1397 times | Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.2659 times | Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 1.0006 times | Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.81 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReitIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
DMA period | DMA value |
5 day DMA | 82.52 |
12 day DMA | 85.91 |
20 day DMA | 87.93 |
35 day DMA | 89.77 |
50 day DMA | 90.32 |
100 day DMA | 90.82 |
150 day DMA | 92.6 |
200 day DMA | 91.92 |
EMA (exponential moving average) of Reit Index VNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.46 | 83.37 | 83.74 |
12 day EMA | 85.28 | 85.58 | 86.12 |
20 day EMA | 86.82 | 87.16 | 87.64 |
35 day EMA | 88.41 | 88.69 | 89.05 |
50 day EMA | 89.59 | 89.83 | 90.12 |
SMA (simple moving average) of Reit Index VNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.52 | 82.63 | 82.95 |
12 day SMA | 85.91 | 86.45 | 87.2 |
20 day SMA | 87.93 | 88.17 | 88.55 |
35 day SMA | 89.77 | 90.02 | 90.3 |
50 day SMA | 90.32 | 90.46 | 90.6 |
100 day SMA | 90.82 | 90.93 | 91.04 |
150 day SMA | 92.6 | 92.67 | 92.76 |
200 day SMA | 91.92 | 91.92 | 91.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.