ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 88.89 and 89.99
| Daily Target 1 | 88.01 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.106666666667 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 90.21 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.32 (0%) | 88.97 | 88.45 - 89.55 | 1.084 times | Thu 29 May 2025 | 89.32 (0.9%) | 88.58 | 88.40 - 89.68 | 1.0475 times | Wed 28 May 2025 | 88.52 (-0.1%) | 88.64 | 87.93 - 88.66 | 0.8209 times | Tue 27 May 2025 | 88.61 (1.75%) | 87.81 | 87.51 - 88.82 | 0.9089 times | Fri 23 May 2025 | 87.09 (0.1%) | 86.84 | 86.54 - 87.35 | 0.9112 times | Thu 22 May 2025 | 87.00 (-0.46%) | 87.46 | 86.36 - 87.46 | 1.0901 times | Wed 21 May 2025 | 87.40 (-2.66%) | 89.13 | 87.33 - 89.49 | 1.149 times | Tue 20 May 2025 | 89.79 (0%) | 89.64 | 89.58 - 90.18 | 0.8598 times | Tue 20 May 2025 | 89.79 (-0.59%) | 89.64 | 89.58 - 90.18 | 0.8598 times | Mon 19 May 2025 | 90.32 (0.02%) | 89.53 | 89.36 - 90.43 | 1.2688 times | Fri 16 May 2025 | 90.30 (1.24%) | 89.20 | 89.03 - 90.33 | 1.1074 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.42 and 90.59
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 88.836666666667 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.32 (2.56%) | 87.81 | 87.51 - 89.68 | 1.089 times | Fri 23 May 2025 | 87.09 (-3.01%) | 89.64 | 86.36 - 90.18 | 1.1309 times | Tue 20 May 2025 | 89.79 (-0.56%) | 89.53 | 89.36 - 90.43 | 0.6003 times | Fri 16 May 2025 | 90.30 (1.28%) | 90.36 | 87.26 - 90.37 | 1.9401 times | Fri 09 May 2025 | 89.16 (-0.61%) | 89.56 | 88.24 - 90.05 | 1.5981 times | Fri 02 May 2025 | 89.71 (3.1%) | 86.93 | 86.67 - 90.02 | 1.8405 times | Fri 25 April 2025 | 87.01 (0.2%) | 85.97 | 83.97 - 87.77 | 1.1022 times | Thu 17 April 2025 | 86.84 (1.5%) | 85.88 | 84.98 - 87.48 | 0.4095 times | Wed 16 April 2025 | 85.56 (0%) | 85.88 | 84.98 - 86.65 | 0.2894 times | Wed 16 April 2025 | 85.56 (0%) | 85.88 | 84.98 - 86.65 | 0 times | Wed 16 April 2025 | 85.56 (0%) | 85.88 | 84.98 - 86.65 | 0 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.84 and 91.91
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.7555 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3396 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.8343 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.813 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.2146 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.8368 times | Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.8591 times | Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 0.9796 times | Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.1216 times | Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.2458 times | Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 0.9847 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.64
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88 |
| 50 day DMA | 87.44 |
| 100 day DMA | 89.36 |
| 150 day DMA | 90.43 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.61 | 88.26 |
| 12 day EMA | 88.71 | 88.6 | 88.47 |
| 20 day EMA | 88.59 | 88.51 | 88.42 |
| 35 day EMA | 88.28 | 88.22 | 88.16 |
| 50 day EMA | 87.87 | 87.81 | 87.75 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.11 | 87.72 |
| 12 day SMA | 88.89 | 88.74 | 88.67 |
| 20 day SMA | 88.86 | 88.88 | 88.85 |
| 35 day SMA | 88 | 87.9 | 87.78 |
| 50 day SMA | 87.44 | 87.49 | 87.51 |
| 100 day SMA | 89.36 | 89.34 | 89.31 |
| 150 day SMA | 90.43 | 90.47 | 90.52 |
| 200 day SMA | 91.83 | 91.85 | 91.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.