Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 89.41 and 91.01

Daily Target 188.09
Daily Target 289.13
Daily Target 389.69
Daily Target 490.73
Daily Target 591.29

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 14 March 2025 90.17 (2%) 89.16 88.65 - 90.25 0.9535 times
Thu 13 March 2025 88.40 (-1.97%) 90.18 88.29 - 90.80 0.9818 times
Wed 12 March 2025 90.18 (-0.31%) 90.61 89.76 - 90.96 0.8355 times
Tue 11 March 2025 90.46 (-1.17%) 91.53 89.91 - 92.00 0.9912 times
Mon 10 March 2025 91.53 (-0.96%) 92.32 91.03 - 93.32 0.8941 times
Fri 07 March 2025 92.42 (0.6%) 91.90 91.31 - 92.84 1.1249 times
Thu 06 March 2025 91.87 (-2.57%) 93.34 91.64 - 93.62 1.2566 times
Wed 05 March 2025 94.29 (1.12%) 92.68 92.49 - 94.46 0.6509 times
Tue 04 March 2025 93.25 (-1.16%) 94.33 93.12 - 94.90 1.1487 times
Mon 03 March 2025 94.34 (0.47%) 94.04 93.80 - 94.95 1.1628 times
Fri 28 February 2025 93.90 (0.85%) 93.53 92.82 - 93.94 1.0659 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 86.72 and 91.75

Weekly Target 185.56
Weekly Target 287.87
Weekly Target 390.593333333333
Weekly Target 492.9
Weekly Target 595.62

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 14 March 2025 90.17 (-2.43%) 92.32 88.29 - 93.32 1.3746 times
Fri 07 March 2025 92.42 (-1.58%) 94.04 91.31 - 94.95 1.5776 times
Fri 28 February 2025 93.90 (2.47%) 91.77 91.37 - 93.94 1.2703 times
Fri 21 February 2025 91.64 (-0.51%) 91.64 91.10 - 92.77 0.582 times
Wed 19 February 2025 92.11 (0.52%) 91.49 91.37 - 92.36 0.3614 times
Fri 14 February 2025 91.63 (0%) 91.79 90.01 - 92.69 1.1411 times
Fri 07 February 2025 91.63 (1.19%) 89.75 88.92 - 92.21 1.3333 times
Fri 31 January 2025 90.55 (-0.18%) 90.70 89.18 - 91.95 1.1465 times
Fri 24 January 2025 90.71 (1.18%) 90.10 89.05 - 91.39 0.9391 times
Fri 17 January 2025 89.65 (0%) 89.97 89.65 - 90.26 0.2742 times
Fri 17 January 2025 89.65 (3.52%) 85.48 85.28 - 90.26 1.4369 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 85.9 and 92.56

Monthly Target 184.48
Monthly Target 287.32
Monthly Target 391.136666666667
Monthly Target 493.98
Monthly Target 597.8

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 14 March 2025 90.17 (-3.97%) 94.04 88.29 - 94.95 0.5467 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8682 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.297 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.8936 times
Tue 26 November 2024 97.97 (4.06%) 94.68 92.37 - 98.07 0.9174 times
Thu 31 October 2024 94.15 (-3.36%) 97.63 93.43 - 97.80 1.0461 times
Mon 30 September 2024 97.42 (2.41%) 94.74 94.19 - 99.58 1.1978 times
Fri 30 August 2024 95.13 (5.22%) 91.46 88.27 - 95.37 1.3304 times
Wed 31 July 2024 90.41 (7.94%) 83.69 82.47 - 91.54 1.0516 times
Fri 28 June 2024 83.76 (0.62%) 83.69 82.10 - 85.46 0.8512 times
Fri 31 May 2024 83.24 (4.56%) 79.50 79.37 - 85.38 1.125 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReitIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 90.15
12 day DMA 91.99
20 day DMA 92.11
35 day DMA 91.72
50 day DMA 90.77
100 day DMA 92.23
150 day DMA 93.3
200 day DMA 91.53

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2590.2991.24
12 day EMA91.2391.4291.97
20 day EMA91.4991.6391.97
35 day EMA91.1691.2291.39
50 day EMA90.5390.5490.63

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1590.691.29
12 day SMA91.9992.2192.6
20 day SMA92.1192.1992.37
35 day SMA91.7291.7491.8
50 day SMA90.7790.7390.75
100 day SMA92.2392.2992.38
150 day SMA93.393.3193.32
200 day SMA91.5391.4991.46
Back to top | Use Dark Theme