Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 88.68 and 89.99

Daily Target 187.63
Daily Target 288.41
Daily Target 388.943333333333
Daily Target 489.72
Daily Target 590.25

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 31 October 2025 89.18 (0.26%) 88.50 88.17 - 89.48 1.1586 times
Thu 30 October 2025 88.95 (0.47%) 88.46 88.20 - 89.55 1.5079 times
Wed 29 October 2025 88.53 (-2.58%) 90.20 88.23 - 90.36 1.6437 times
Tue 28 October 2025 90.87 (-1.96%) 92.47 90.80 - 92.47 1.3486 times
Mon 27 October 2025 92.69 (0%) 92.49 92.08 - 92.73 0.85 times
Mon 27 October 2025 92.69 (0.27%) 92.49 92.08 - 92.73 0.85 times
Fri 24 October 2025 92.44 (0.34%) 91.93 91.93 - 93.00 0.6226 times
Thu 23 October 2025 92.13 (-0.11%) 92.31 91.39 - 92.57 0.5681 times
Wed 22 October 2025 92.23 (0.44%) 92.11 91.69 - 92.37 0.6271 times
Tue 21 October 2025 91.83 (-0.28%) 92.00 91.68 - 92.45 0.8232 times
Mon 20 October 2025 92.09 (1.01%) 91.17 91.17 - 92.11 0.4651 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 86.4 and 90.96

Weekly Target 185.47
Weekly Target 287.32
Weekly Target 390.026666666667
Weekly Target 491.88
Weekly Target 594.59

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 31 October 2025 89.18 (-3.79%) 92.49 88.17 - 92.73 1.5466 times
Mon 27 October 2025 92.69 (0.27%) 92.49 92.08 - 92.73 0.202 times
Fri 24 October 2025 92.44 (1.39%) 91.17 91.17 - 93.00 0.7381 times
Fri 17 October 2025 91.17 (3.45%) 88.21 88.08 - 91.43 0.9813 times
Fri 10 October 2025 88.13 (-3.6%) 91.35 88.09 - 91.66 1.2453 times
Fri 03 October 2025 91.42 (0.44%) 91.12 90.51 - 92.16 1.0263 times
Fri 26 September 2025 91.02 (-0.69%) 91.68 90.06 - 92.39 1.3448 times
Fri 19 September 2025 91.65 (-1.25%) 93.11 91.65 - 93.58 1.1493 times
Fri 12 September 2025 92.81 (0.37%) 91.54 91.24 - 93.42 0.8632 times
Fri 05 September 2025 92.47 (0.25%) 91.41 90.39 - 92.92 0.9031 times
Fri 29 August 2025 92.24 (0%) 91.86 91.78 - 92.26 0.1477 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 86.17 and 91.09

Monthly Target 185.17
Monthly Target 287.17
Monthly Target 390.086666666667
Monthly Target 492.09
Monthly Target 595.01

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.0643 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 0.9385 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.8957 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.1307 times
Mon 30 June 2025 89.06 (-0.29%) 88.63 87.18 - 91.77 0.8912 times
Fri 30 May 2025 89.32 (1.12%) 88.64 86.36 - 90.43 0.78 times
Wed 30 April 2025 88.33 (-2.44%) 90.79 76.92 - 91.28 1.3241 times
Mon 31 March 2025 90.54 (-3.58%) 94.04 88.29 - 94.95 0.8919 times
Fri 28 February 2025 93.90 (3.7%) 89.75 88.92 - 93.94 0.8368 times
Fri 31 January 2025 90.55 (1.65%) 89.09 85.28 - 91.95 1.2467 times
Tue 31 December 2024 89.08 (-9.07%) 96.82 87.44 - 97.06 0.8946 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.39

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReitIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.64 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 90.04
12 day DMA 91.23
20 day DMA 90.6
35 day DMA 90.93
50 day DMA 91.23
100 day DMA 90.62
150 day DMA 89.58
200 day DMA 90.03

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8390.1690.76
12 day EMA90.5590.891.14
20 day EMA90.7590.9191.12
35 day EMA90.9691.0691.18
50 day EMA91.0891.1691.25

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0490.7591.44
12 day SMA91.2391.3591.51
20 day SMA90.690.6790.79
35 day SMA90.9391.0391.14
50 day SMA91.2391.2891.34
100 day SMA90.6290.6490.65
150 day SMA89.5889.5989.6
200 day SMA90.0390.0390.04
Back to top | Use Dark Theme