ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 89.96 and 91.01
Daily Target 1 | 89.75 |
Daily Target 2 | 90.16 |
Daily Target 3 | 90.796666666667 |
Daily Target 4 | 91.21 |
Daily Target 5 | 91.85 |
Daily price and volume Reit Index
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.58 (-0.35%) | 91.00 | 90.38 - 91.43 | 0.9161 times | Wed 15 October 2025 | 90.90 (1.45%) | 89.91 | 89.84 - 91.16 | 0.9489 times | Tue 14 October 2025 | 89.60 (1.03%) | 88.57 | 88.39 - 89.74 | 0.9555 times | Mon 13 October 2025 | 88.69 (0.64%) | 88.21 | 88.08 - 88.78 | 0.8809 times | Fri 10 October 2025 | 88.13 (-1.28%) | 89.52 | 88.09 - 89.69 | 1.2528 times | Thu 09 October 2025 | 89.27 (-0.55%) | 89.93 | 89.04 - 89.99 | 0.9791 times | Wed 08 October 2025 | 89.76 (-0.52%) | 89.82 | 89.53 - 90.10 | 1.0424 times | Tue 07 October 2025 | 90.23 (-0.36%) | 90.63 | 89.85 - 90.81 | 1.4254 times | Mon 06 October 2025 | 90.56 (-0.94%) | 91.35 | 90.53 - 91.66 | 0.9482 times | Fri 03 October 2025 | 91.42 (0.37%) | 91.08 | 91.08 - 92.16 | 0.6508 times | Thu 02 October 2025 | 91.08 (-0.52%) | 91.36 | 90.51 - 91.36 | 1.1535 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.33 and 92.68
Weekly Target 1 | 86.68 |
Weekly Target 2 | 88.63 |
Weekly Target 3 | 90.03 |
Weekly Target 4 | 91.98 |
Weekly Target 5 | 93.38 |
Weekly price and volumes for Reit Index
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.58 (2.78%) | 88.21 | 88.08 - 91.43 | 0.8662 times | Fri 10 October 2025 | 88.13 (-3.6%) | 91.35 | 88.09 - 91.66 | 1.3217 times | Fri 03 October 2025 | 91.42 (0.44%) | 91.12 | 90.51 - 92.16 | 1.0892 times | Fri 26 September 2025 | 91.02 (-0.69%) | 91.68 | 90.06 - 92.39 | 1.4272 times | Fri 19 September 2025 | 91.65 (-1.25%) | 93.11 | 91.65 - 93.58 | 1.2198 times | Fri 12 September 2025 | 92.81 (0.37%) | 91.54 | 91.24 - 93.42 | 0.9162 times | Fri 05 September 2025 | 92.47 (0.25%) | 91.41 | 90.39 - 92.92 | 0.9585 times | Fri 29 August 2025 | 92.24 (0%) | 91.86 | 91.78 - 92.26 | 0.1568 times | Fri 29 August 2025 | 92.24 (0.07%) | 92.01 | 91.20 - 92.34 | 0.8992 times | Fri 22 August 2025 | 92.18 (2.8%) | 89.68 | 88.88 - 92.61 | 1.1453 times | Fri 15 August 2025 | 89.67 (0.68%) | 88.71 | 88.08 - 89.94 | 1.1273 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.29 and 91.37
Monthly Target 1 | 86.19 |
Monthly Target 2 | 88.39 |
Monthly Target 3 | 90.273333333333 |
Monthly Target 4 | 92.47 |
Monthly Target 5 | 94.35 |
Monthly price and volumes Reit Index
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 90.58 (-0.92%) | 91.37 | 88.08 - 92.16 | 0.5631 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9912 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.946 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1941 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9412 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8238 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3984 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9419 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8837 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.3167 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.9448 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reit Index VNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.9
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
DMA period | DMA value |
5 day DMA | 89.58 |
12 day DMA | 90.15 |
20 day DMA | 90.56 |
35 day DMA | 91.19 |
50 day DMA | 90.92 |
100 day DMA | 90.38 |
150 day DMA | 89.54 |
200 day DMA | 89.83 |
EMA (exponential moving average) of Reit Index VNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.09 | 89.84 | 89.31 |
12 day EMA | 90.17 | 90.1 | 89.95 |
20 day EMA | 90.44 | 90.42 | 90.37 |
35 day EMA | 90.53 | 90.53 | 90.51 |
50 day EMA | 90.7 | 90.7 | 90.69 |
SMA (simple moving average) of Reit Index VNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.58 | 89.32 | 89.09 |
12 day SMA | 90.15 | 90.22 | 90.23 |
20 day SMA | 90.56 | 90.65 | 90.71 |
35 day SMA | 91.19 | 91.22 | 91.25 |
50 day SMA | 90.92 | 90.91 | 90.88 |
100 day SMA | 90.38 | 90.35 | 90.31 |
150 day SMA | 89.54 | 89.53 | 89.52 |
200 day SMA | 89.83 | 89.83 | 89.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.