SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 24.76 and 24.95
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.99 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.82 (2.06%) | 24.79 | 24.70 - 24.89 | 0.727 times | Thu 10 April 2025 | 24.32 (2.75%) | 23.91 | 23.85 - 24.38 | 1.0726 times | Wed 09 April 2025 | 23.67 (2.78%) | 23.63 | 23.28 - 23.72 | 2.8088 times | Tue 08 April 2025 | 23.03 (0.92%) | 23.17 | 22.92 - 23.24 | 0.551 times | Mon 07 April 2025 | 22.82 (-2.48%) | 23.30 | 22.72 - 23.39 | 0.988 times | Fri 04 April 2025 | 23.40 (0%) | 23.84 | 23.26 - 23.86 | 1.0037 times | Fri 04 April 2025 | 23.40 (-2.7%) | 23.84 | 23.26 - 23.86 | 1.0037 times | Thu 03 April 2025 | 24.05 (-0.58%) | 23.71 | 23.67 - 24.28 | 0.727 times | Wed 02 April 2025 | 24.19 (0.21%) | 24.22 | 24.15 - 24.28 | 0.4677 times | Tue 01 April 2025 | 24.14 (0.33%) | 24.13 | 23.98 - 24.20 | 0.6505 times | Mon 31 March 2025 | 24.06 (1.01%) | 24.17 | 24.01 - 24.17 | 0.8173 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 23.77 and 25.94
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.143333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.82 (6.07%) | 23.30 | 22.72 - 24.89 | 2.656 times | Fri 04 April 2025 | 23.40 (0%) | 23.84 | 23.26 - 23.86 | 0.4336 times | Fri 04 April 2025 | 23.40 (-1.76%) | 24.17 | 23.26 - 24.28 | 1.5839 times | Fri 28 March 2025 | 23.82 (1.97%) | 23.43 | 23.22 - 23.89 | 0.4351 times | Fri 21 March 2025 | 23.36 (1.21%) | 23.08 | 23.08 - 23.61 | 0.7484 times | Fri 14 March 2025 | 23.08 (1.67%) | 22.63 | 22.45 - 23.11 | 1.2119 times | Fri 07 March 2025 | 22.70 (2.71%) | 22.23 | 22.23 - 22.81 | 1.0433 times | Fri 28 February 2025 | 22.10 (-2.77%) | 22.82 | 21.96 - 22.91 | 1.0222 times | Fri 21 February 2025 | 22.73 (0.18%) | 22.63 | 22.53 - 22.81 | 0.4562 times | Wed 19 February 2025 | 22.69 (1.61%) | 22.64 | 22.53 - 22.69 | 0.4094 times | Fri 14 February 2025 | 22.33 (0.77%) | 22.48 | 22.27 - 22.71 | 0.9616 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 23.77 and 25.94
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.82 (3.16%) | 24.13 | 22.72 - 24.89 | 1.6283 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.4291 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.4132 times | Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.9251 times | Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.5053 times | Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 1.0484 times | Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.7422 times | Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.7161 times | Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 0.951 times | Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.6413 times | Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.4901 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.71 | 23.4 |
| 12 day EMA | 23.77 | 23.58 | 23.45 |
| 20 day EMA | 23.57 | 23.44 | 23.35 |
| 35 day EMA | 23.25 | 23.16 | 23.09 |
| 50 day EMA | 22.89 | 22.81 | 22.75 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.45 | 23.26 |
| 12 day SMA | 23.81 | 23.68 | 23.6 |
| 20 day SMA | 23.63 | 23.54 | 23.46 |
| 35 day SMA | 23.2 | 23.14 | 23.09 |
| 50 day SMA | 22.94 | 22.87 | 22.81 |
| 100 day SMA | 21.72 | 21.68 | 21.64 |
| 150 day SMA | 21.33 | 21.29 | 21.26 |
| 200 day SMA | 20.71 | 20.68 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.