SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 24.97 and 25.18
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.33 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.15 (-0.71%) | 25.18 | 25.00 - 25.21 | 1.0681 times | Thu 29 May 2025 | 25.33 (0.56%) | 25.35 | 25.23 - 25.44 | 0.5262 times | Wed 28 May 2025 | 25.19 (-0.2%) | 25.24 | 25.10 - 25.26 | 0.5783 times | Tue 27 May 2025 | 25.24 (-1.6%) | 25.14 | 25.07 - 25.27 | 0.786 times | Fri 23 May 2025 | 25.65 (2.07%) | 25.61 | 25.52 - 25.73 | 1.2798 times | Thu 22 May 2025 | 25.13 (-0.87%) | 25.31 | 25.04 - 25.32 | 0.8977 times | Wed 21 May 2025 | 25.35 (0.92%) | 25.19 | 25.13 - 25.42 | 1.3084 times | Tue 20 May 2025 | 25.12 (0%) | 24.65 | 24.64 - 25.14 | 1.2624 times | Tue 20 May 2025 | 25.12 (2.07%) | 24.65 | 24.64 - 25.14 | 1.2624 times | Mon 19 May 2025 | 24.61 (1.23%) | 24.65 | 24.48 - 24.66 | 1.0307 times | Fri 16 May 2025 | 24.31 (-1.22%) | 24.19 | 24.12 - 24.33 | 1.2189 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 25.08 and 25.52
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.15 (-1.95%) | 25.14 | 25.00 - 25.44 | 0.5935 times | Fri 23 May 2025 | 25.65 (2.11%) | 24.65 | 24.64 - 25.73 | 0.9526 times | Tue 20 May 2025 | 25.12 (3.33%) | 24.65 | 24.48 - 25.14 | 0.46 times | Fri 16 May 2025 | 24.31 (-4.33%) | 24.69 | 24.07 - 24.84 | 1.48 times | Fri 09 May 2025 | 25.41 (3.17%) | 25.33 | 25.09 - 26.17 | 1.4352 times | Fri 02 May 2025 | 24.63 (-2.07%) | 25.07 | 24.37 - 25.58 | 1.5925 times | Fri 25 April 2025 | 25.15 (-1.41%) | 26.22 | 24.85 - 26.36 | 2.0359 times | Thu 17 April 2025 | 25.51 (-0.35%) | 25.38 | 25.23 - 25.63 | 1.4503 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 24.61 and 26.71
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.1363 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.3792 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.1987 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.1855 times | Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.776 times | Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4239 times | Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 0.8794 times | Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.6226 times | Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.6007 times | Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 0.7978 times | Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.5379 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.84 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.26 | 25.23 |
| 12 day EMA | 25.16 | 25.16 | 25.13 |
| 20 day EMA | 25.1 | 25.1 | 25.08 |
| 35 day EMA | 24.91 | 24.9 | 24.87 |
| 50 day EMA | 24.78 | 24.76 | 24.74 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.31 |
| 12 day SMA | 25.07 | 24.99 | 24.94 |
| 20 day SMA | 25.12 | 25.1 | 25.06 |
| 35 day SMA | 25.25 | 25.24 | 25.22 |
| 50 day SMA | 24.84 | 24.81 | 24.77 |
| 100 day SMA | 23.55 | 23.5 | 23.45 |
| 150 day SMA | 22.53 | 22.51 | 22.48 |
| 200 day SMA | 21.93 | 21.9 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.