SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 178.09 and 183.64
| Daily Target 1 | 173.48 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 179.03 |
| Daily Target 4 | 182.7 |
| Daily Target 5 | 184.58 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 180.82 (1.33%) | 177.44 | 175.36 - 180.91 | 0.0985 times | Thu 10 April 2025 | 178.45 (-4.52%) | 181.59 | 172.44 - 182.22 | 0.6106 times | Wed 09 April 2025 | 186.89 (13.64%) | 165.18 | 164.74 - 188.10 | 0.6089 times | Tue 08 April 2025 | 164.46 (-2.96%) | 177.01 | 162.40 - 177.70 | 0.5331 times | Mon 07 April 2025 | 169.48 (0.12%) | 160.42 | 159.43 - 178.27 | 2.1183 times | Fri 04 April 2025 | 169.28 (0%) | 175.34 | 168.71 - 175.34 | 2.0366 times | Fri 04 April 2025 | 169.28 (-7.21%) | 175.34 | 168.71 - 175.34 | 2.0366 times | Thu 03 April 2025 | 182.43 (-6.53%) | 185.26 | 182.39 - 186.72 | 1.6028 times | Wed 02 April 2025 | 195.17 (0.73%) | 190.57 | 190.57 - 197.02 | 0.1179 times | Tue 01 April 2025 | 193.75 (1.01%) | 191.26 | 189.28 - 194.01 | 0.2367 times | Mon 31 March 2025 | 191.81 (-0.37%) | 188.00 | 186.28 - 191.98 | 0.1996 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 170.13 and 198.8
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 204.79 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 180.82 (6.82%) | 160.42 | 159.43 - 188.10 | 2.657 times | Fri 04 April 2025 | 169.28 (0%) | 175.34 | 168.71 - 175.34 | 1.3632 times | Fri 04 April 2025 | 169.28 (-12.07%) | 188.00 | 168.71 - 197.02 | 2.807 times | Fri 28 March 2025 | 192.52 (-4.13%) | 204.70 | 191.80 - 206.42 | 0.2323 times | Fri 21 March 2025 | 200.82 (0.68%) | 199.20 | 197.28 - 203.88 | 0.3687 times | Fri 14 March 2025 | 199.46 (-1.13%) | 196.53 | 189.23 - 199.50 | 0.7566 times | Fri 07 March 2025 | 201.74 (-2.31%) | 209.92 | 196.12 - 209.92 | 0.9774 times | Fri 28 February 2025 | 206.51 (-5.96%) | 219.22 | 202.54 - 219.22 | 0.3991 times | Fri 21 February 2025 | 219.59 (-3.2%) | 228.54 | 219.54 - 228.54 | 0.2238 times | Wed 19 February 2025 | 226.85 (0.36%) | 228.10 | 226.37 - 228.88 | 0.2148 times | Fri 14 February 2025 | 226.04 (5.1%) | 217.65 | 217.05 - 226.14 | 0.3676 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 151.33 and 188.92
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 179.09 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 180.82 (-5.73%) | 191.26 | 159.43 - 197.02 | 3.251 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 1.1989 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.7218 times | Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 0.9657 times | Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.3951 times | Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.4181 times | Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.3269 times | Mon 30 September 2024 | 197.53 (4.66%) | 186.52 | 175.43 - 201.29 | 0.5229 times | Fri 30 August 2024 | 188.73 (0.33%) | 187.06 | 162.85 - 194.20 | 0.9488 times | Wed 31 July 2024 | 188.11 (-3.66%) | 195.54 | 180.19 - 204.78 | 1.2508 times | Fri 28 June 2024 | 195.25 (7.3%) | 183.80 | 181.43 - 198.82 | 0.6068 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.31
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 164, while middle bands are at 177 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 181.2 |
| 20 day DMA | 189.27 |
| 35 day DMA | 195.28 |
| 50 day DMA | 202.73 |
| 100 day DMA | 205.15 |
| 150 day DMA | 202.27 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 177.47 | 176.98 |
| 12 day EMA | 181.82 | 182 | 182.65 |
| 20 day EMA | 186.49 | 187.09 | 188 |
| 35 day EMA | 194.11 | 194.89 | 195.86 |
| 50 day EMA | 200.82 | 201.64 | 202.59 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 173.71 | 171.88 |
| 12 day SMA | 181.2 | 182.92 | 185.23 |
| 20 day SMA | 189.27 | 189.86 | 190.74 |
| 35 day SMA | 195.28 | 196.55 | 197.93 |
| 50 day SMA | 202.73 | 203.39 | 204.02 |
| 100 day SMA | 205.15 | 205.41 | 205.7 |
| 150 day SMA | 202.27 | 202.27 | 202.29 |
| 200 day SMA | 198.93 | 199 | 199.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.