SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 211.72 and 216.11
| Daily Target 1 | 210.3 |
| Daily Target 2 | 213.14 |
| Daily Target 3 | 214.69333333333 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 219.08 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 215.97 (-0.16%) | 216.25 | 211.86 - 216.25 | 0.8239 times | Thu 29 May 2025 | 216.32 (-0.46%) | 220.55 | 215.85 - 220.55 | 0.4152 times | Wed 28 May 2025 | 217.32 (-0.39%) | 218.30 | 216.88 - 218.66 | 0.5579 times | Tue 27 May 2025 | 218.18 (1.85%) | 215.50 | 215.50 - 218.18 | 0.2822 times | Fri 23 May 2025 | 214.21 (-0.9%) | 213.22 | 212.79 - 214.52 | 0.4541 times | Thu 22 May 2025 | 216.16 (0.29%) | 215.90 | 215.53 - 217.33 | 0.3698 times | Wed 21 May 2025 | 215.53 (-1.78%) | 217.65 | 214.72 - 220.24 | 3.7431 times | Tue 20 May 2025 | 219.44 (0%) | 219.40 | 218.00 - 219.53 | 1.4888 times | Tue 20 May 2025 | 219.44 (-0.25%) | 219.40 | 218.00 - 219.53 | 1.4888 times | Mon 19 May 2025 | 220.00 (-0.16%) | 216.83 | 216.83 - 220.36 | 0.3763 times | Fri 16 May 2025 | 220.36 (0.37%) | 220.13 | 218.92 - 220.36 | 0.3686 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 213.92 and 222.61
| Weekly Target 1 | 207.44 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 216.12666666667 |
| Weekly Target 4 | 220.39 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 215.97 (0.82%) | 215.50 | 211.86 - 220.55 | 0.7552 times | Fri 23 May 2025 | 214.21 (-2.38%) | 219.40 | 212.79 - 220.24 | 2.1997 times | Tue 20 May 2025 | 219.44 (-0.42%) | 216.83 | 216.83 - 220.36 | 0.6775 times | Fri 16 May 2025 | 220.36 (7.62%) | 214.40 | 212.22 - 222.05 | 1.4747 times | Fri 09 May 2025 | 204.76 (0.43%) | 201.91 | 199.58 - 206.81 | 2.0211 times | Fri 02 May 2025 | 203.89 (4.6%) | 195.10 | 190.00 - 204.77 | 1.8024 times | Fri 25 April 2025 | 194.93 (9.6%) | 175.52 | 171.66 - 195.55 | 0.9328 times | Thu 17 April 2025 | 177.86 (-0.02%) | 178.52 | 174.83 - 180.33 | 0.1365 times | Wed 16 April 2025 | 177.89 (0%) | 178.52 | 174.83 - 180.33 | 0 times | Wed 16 April 2025 | 177.89 (0%) | 178.52 | 174.83 - 180.33 | 0 times | Wed 16 April 2025 | 177.89 (0%) | 178.52 | 174.83 - 180.33 | 0 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 207.04 and 230.98
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 212.04333333333 |
| Monthly Target 4 | 225.98 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 1.5494 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 3.6435 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 1.0482 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.631 times | Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 0.8443 times | Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.3454 times | Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.3656 times | Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.2858 times | Mon 30 September 2024 | 197.53 (4.66%) | 186.52 | 175.43 - 201.29 | 0.4572 times | Fri 30 August 2024 | 188.73 (0.33%) | 187.06 | 162.85 - 194.20 | 0.8296 times | Wed 31 July 2024 | 188.11 (-3.66%) | 195.54 | 180.19 - 204.78 | 1.0935 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.07 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 217.71 |
| 20 day DMA | 214.17 |
| 35 day DMA | 202.34 |
| 50 day DMA | 196 |
| 100 day DMA | 202.98 |
| 150 day DMA | 203.82 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.52 | 216.79 | 217.03 |
| 12 day EMA | 215.59 | 215.52 | 215.38 |
| 20 day EMA | 212.4 | 212.02 | 211.57 |
| 35 day EMA | 206.18 | 205.6 | 204.97 |
| 50 day EMA | 198.53 | 197.82 | 197.07 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 216.44 | 216.28 |
| 12 day SMA | 217.71 | 218.12 | 218.43 |
| 20 day SMA | 214.17 | 213.57 | 212.68 |
| 35 day SMA | 202.34 | 201.25 | 200.32 |
| 50 day SMA | 196 | 195.72 | 195.51 |
| 100 day SMA | 202.98 | 202.83 | 202.67 |
| 150 day SMA | 203.82 | 203.71 | 203.6 |
| 200 day SMA | 201.03 | 200.92 | 200.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.