MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 22.24 and 22.32
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.38 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.28 (-0.36%) | 22.34 | 22.27 - 22.35 | 3.066 times | Thu 29 May 2025 | 22.36 (0.13%) | 22.35 | 22.31 - 22.36 | 0.0943 times | Wed 28 May 2025 | 22.33 (-0.09%) | 22.33 | 22.33 - 22.33 | 0.0472 times | Tue 27 May 2025 | 22.35 (0.13%) | 22.35 | 22.35 - 22.35 | 0.0472 times | Fri 23 May 2025 | 22.32 (0.27%) | 22.36 | 22.30 - 22.36 | 0.8962 times | Thu 22 May 2025 | 22.26 (-0.27%) | 22.34 | 22.23 - 22.34 | 0.8962 times | Wed 21 May 2025 | 22.32 (0.4%) | 22.29 | 22.23 - 22.34 | 4.1509 times | Tue 20 May 2025 | 22.23 (0%) | 22.22 | 22.22 - 22.25 | 0.283 times | Tue 20 May 2025 | 22.23 (0.14%) | 22.22 | 22.22 - 22.25 | 0.283 times | Mon 19 May 2025 | 22.20 (-0.22%) | 22.17 | 22.17 - 22.20 | 0.2358 times | Fri 16 May 2025 | 22.25 (-0.58%) | 22.19 | 22.19 - 22.25 | 0.3774 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 22.23 and 22.32
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.28 (-0.18%) | 22.35 | 22.27 - 22.36 | 1.2028 times | Fri 23 May 2025 | 22.32 (0.4%) | 22.22 | 22.22 - 22.36 | 2.301 times | Tue 20 May 2025 | 22.23 (-0.09%) | 22.17 | 22.17 - 22.25 | 0.1917 times | Fri 16 May 2025 | 22.25 (0.32%) | 22.25 | 22.18 - 22.38 | 1.0285 times | Fri 09 May 2025 | 22.18 (0.14%) | 22.20 | 22.07 - 22.24 | 1.6211 times | Fri 02 May 2025 | 22.15 (0.64%) | 21.95 | 21.95 - 22.18 | 0.9064 times | Fri 25 April 2025 | 22.01 (-0.18%) | 22.07 | 21.90 - 22.12 | 2.3184 times | Thu 17 April 2025 | 22.05 (0.23%) | 21.95 | 21.90 - 22.06 | 0.43 times | Wed 16 April 2025 | 22.00 (0%) | 21.95 | 21.90 - 22.00 | 0 times | Wed 16 April 2025 | 22.00 (0.05%) | 21.95 | 21.90 - 22.00 | 0 times | Wed 16 April 2025 | 21.99 (-0.23%) | 21.91 | 21.81 - 21.99 | 6.87 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 22.12 and 22.55
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 0.5026 times | Wed 30 April 2025 | 22.09 (0.18%) | 22.03 | 21.34 - 22.16 | 1.3917 times | Mon 31 March 2025 | 22.05 (0.41%) | 21.90 | 21.90 - 22.29 | 0.6728 times | Fri 28 February 2025 | 21.96 (-0.09%) | 21.90 | 21.82 - 22.19 | 0.7891 times | Fri 31 January 2025 | 21.98 (-0.23%) | 22.01 | 21.86 - 22.24 | 0.8216 times | Tue 31 December 2024 | 22.03 (-0.18%) | 21.97 | 21.97 - 22.25 | 1.692 times | Tue 26 November 2024 | 22.07 (-1.6%) | 22.39 | 21.99 - 22.52 | 0.5547 times | Thu 31 October 2024 | 22.43 (-1.62%) | 22.70 | 22.29 - 22.70 | 0.5638 times | Mon 30 September 2024 | 22.80 (1.29%) | 22.36 | 22.33 - 22.98 | 1.3577 times | Fri 30 August 2024 | 22.51 (1.72%) | 22.04 | 22.03 - 22.78 | 1.6542 times | Wed 31 July 2024 | 22.13 (1.33%) | 21.79 | 21.73 - 22.17 | 0.4525 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors CBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Market Vectors CBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (CBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and MarketVectors CBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.33 | 22.32 |
| 12 day EMA | 22.28 | 22.28 | 22.27 |
| 20 day EMA | 22.23 | 22.23 | 22.22 |
| 35 day EMA | 22.2 | 22.2 | 22.19 |
| 50 day EMA | 22.12 | 22.11 | 22.1 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.32 | 22.32 |
| 12 day SMA | 22.29 | 22.29 | 22.28 |
| 20 day SMA | 22.26 | 22.25 | 22.23 |
| 35 day SMA | 22.15 | 22.14 | 22.13 |
| 50 day SMA | 22.09 | 22.09 | 22.08 |
| 100 day SMA | 22.07 | 22.07 | 22.06 |
| 150 day SMA | 22.1 | 22.1 | 22.1 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.