FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 152.18 and 157.62
Daily Target 1 | 147.76 |
Daily Target 2 | 151.16 |
Daily Target 3 | 153.2 |
Daily Target 4 | 156.6 |
Daily Target 5 | 158.64 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 154.56 (2%) | 150.80 | 149.80 - 155.24 | 0.6666 times | Thu 10 April 2025 | 151.53 (-4.78%) | 153.48 | 146.37 - 154.56 | 1.1068 times | Wed 09 April 2025 | 159.14 (13.83%) | 140.09 | 140.00 - 159.93 | 1.1611 times | Tue 08 April 2025 | 139.80 (-2.29%) | 148.53 | 137.25 - 150.33 | 1.0212 times | Mon 07 April 2025 | 143.08 (0.44%) | 135.93 | 134.11 - 149.30 | 1.7468 times | Fri 04 April 2025 | 142.45 (0%) | 146.93 | 141.66 - 148.05 | 1.3907 times | Fri 04 April 2025 | 142.45 (-6.36%) | 146.93 | 141.66 - 148.05 | 1.3907 times | Thu 03 April 2025 | 152.12 (-7.23%) | 155.41 | 151.90 - 156.37 | 0.9053 times | Wed 02 April 2025 | 163.98 (0.84%) | 160.27 | 160.00 - 165.31 | 0.2264 times | Tue 01 April 2025 | 162.61 (0.83%) | 160.56 | 159.33 - 162.80 | 0.3844 times | Mon 31 March 2025 | 161.27 (-0.15%) | 158.50 | 156.67 - 161.51 | 0.7633 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 144.34 and 170.16
Weekly Target 1 | 123.71 |
Weekly Target 2 | 139.14 |
Weekly Target 3 | 149.53333333333 |
Weekly Target 4 | 164.96 |
Weekly Target 5 | 175.35 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 154.56 (8.5%) | 135.93 | 134.11 - 159.93 | 2.1483 times | Fri 04 April 2025 | 142.45 (0%) | 146.93 | 141.66 - 148.05 | 0.5239 times | Fri 04 April 2025 | 142.45 (-11.8%) | 158.50 | 141.66 - 165.31 | 1.3826 times | Fri 28 March 2025 | 161.51 (-3.69%) | 170.44 | 160.85 - 171.47 | 0.5016 times | Fri 21 March 2025 | 167.70 (0.09%) | 167.34 | 164.40 - 170.26 | 0.6251 times | Fri 14 March 2025 | 167.55 (-2.05%) | 167.75 | 161.33 - 167.80 | 1.8677 times | Fri 07 March 2025 | 171.05 (-3.87%) | 178.74 | 166.62 - 179.00 | 1.515 times | Fri 28 February 2025 | 177.93 (-4.16%) | 186.28 | 172.86 - 186.89 | 0.8457 times | Fri 21 February 2025 | 185.65 (-3.01%) | 191.51 | 185.56 - 192.18 | 0.3669 times | Wed 19 February 2025 | 191.41 (0.61%) | 191.10 | 190.00 - 192.18 | 0.2231 times | Fri 14 February 2025 | 190.25 (2.98%) | 186.14 | 183.84 - 190.37 | 0.514 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 128.74 and 159.94
Monthly Target 1 | 120.13 |
Monthly Target 2 | 137.34 |
Monthly Target 3 | 151.32666666667 |
Monthly Target 4 | 168.54 |
Monthly Target 5 | 182.53 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 154.56 (-4.16%) | 160.56 | 134.11 - 165.31 | 1.2126 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.544 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8726 times | Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.1594 times | Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.6679 times | Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.6645 times | Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.7051 times | Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.5793 times | Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 0.9633 times | Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.6314 times | Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.5909 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 149.62 |
12 day DMA | 152.88 |
20 day DMA | 158.93 |
35 day DMA | 165.01 |
50 day DMA | 171.69 |
100 day DMA | 179.05 |
150 day DMA | 177.5 |
200 day DMA | 175.47 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.79 | 150.4 | 149.83 |
12 day EMA | 153.71 | 153.56 | 153.93 |
20 day EMA | 157.46 | 157.77 | 158.43 |
35 day EMA | 164.28 | 164.85 | 165.63 |
50 day EMA | 170.65 | 171.31 | 172.12 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.62 | 147.2 | 145.38 |
12 day SMA | 152.88 | 153.95 | 155.58 |
20 day SMA | 158.93 | 159.32 | 160.02 |
35 day SMA | 165.01 | 166.04 | 167.18 |
50 day SMA | 171.69 | 172.29 | 172.95 |
100 day SMA | 179.05 | 179.35 | 179.69 |
150 day SMA | 177.5 | 177.55 | 177.63 |
200 day SMA | 175.47 | 175.55 | 175.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.