FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 179.02 and 182.6
Daily Target 1 | 178.29 |
Daily Target 2 | 179.75 |
Daily Target 3 | 181.86666666667 |
Daily Target 4 | 183.33 |
Daily Target 5 | 185.45 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 181.22 (0.33%) | 183.98 | 180.40 - 183.98 | 1.2981 times | Wed 28 May 2025 | 180.63 (-0.46%) | 181.61 | 180.36 - 182.23 | 0.754 times | Tue 27 May 2025 | 181.47 (2.48%) | 179.99 | 179.37 - 181.64 | 1.005 times | Fri 23 May 2025 | 177.07 (-1.21%) | 175.72 | 175.39 - 178.19 | 1.7836 times | Thu 22 May 2025 | 179.23 (0.2%) | 178.94 | 178.51 - 180.65 | 0.7544 times | Wed 21 May 2025 | 178.87 (-1.94%) | 180.70 | 178.05 - 183.24 | 1.0348 times | Tue 20 May 2025 | 182.41 (0%) | 181.89 | 181.00 - 182.41 | 0.7107 times | Tue 20 May 2025 | 182.41 (-0.36%) | 181.89 | 181.00 - 182.41 | 0.7107 times | Mon 19 May 2025 | 183.07 (-0.22%) | 180.67 | 180.27 - 183.37 | 1.0512 times | Fri 16 May 2025 | 183.47 (0.2%) | 183.59 | 181.92 - 183.59 | 0.8976 times | Thu 15 May 2025 | 183.11 (-0.04%) | 182.21 | 181.60 - 184.02 | 1.7101 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 180.3 and 184.91
Weekly Target 1 | 176.91 |
Weekly Target 2 | 179.07 |
Weekly Target 3 | 181.52333333333 |
Weekly Target 4 | 183.68 |
Weekly Target 5 | 186.13 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 181.22 (2.34%) | 179.99 | 179.37 - 183.98 | 0.8555 times | Fri 23 May 2025 | 177.07 (-2.93%) | 181.89 | 175.39 - 183.24 | 1.1988 times | Tue 20 May 2025 | 182.41 (-0.58%) | 180.67 | 180.27 - 183.37 | 0.4931 times | Fri 16 May 2025 | 183.47 (8.01%) | 177.31 | 175.50 - 184.02 | 2.2163 times | Fri 09 May 2025 | 169.86 (0.69%) | 167.36 | 164.76 - 171.53 | 1.6301 times | Fri 02 May 2025 | 168.70 (3.78%) | 162.55 | 158.64 - 169.66 | 1.5585 times | Fri 25 April 2025 | 162.55 (8.19%) | 147.95 | 144.18 - 162.94 | 1.7378 times | Thu 17 April 2025 | 150.25 (-0.56%) | 152.18 | 148.35 - 153.74 | 0.3098 times | Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times | Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times | Wed 16 April 2025 | 151.10 (-2.24%) | 159.65 | 148.35 - 159.87 | 1.3496 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 172.99 and 192.25
Monthly Target 1 | 157.41 |
Monthly Target 2 | 169.31 |
Monthly Target 3 | 176.66666666667 |
Monthly Target 4 | 188.57 |
Monthly Target 5 | 195.93 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 181.22 (10.9%) | 167.23 | 164.76 - 184.02 | 1.0174 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.8065 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.5483 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.875 times | Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.1626 times | Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.6697 times | Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.6663 times | Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.7071 times | Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.5809 times | Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 0.966 times | Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.636 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.63 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 179.92 |
12 day DMA | 181.35 |
20 day DMA | 177.32 |
35 day DMA | 168.22 |
50 day DMA | 164.57 |
100 day DMA | 172.57 |
150 day DMA | 176.6 |
200 day DMA | 175.29 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.55 | 180.22 | 180.02 |
12 day EMA | 179.26 | 178.9 | 178.58 |
20 day EMA | 176.46 | 175.96 | 175.47 |
35 day EMA | 171.94 | 171.39 | 170.85 |
50 day EMA | 166.35 | 165.74 | 165.13 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.92 | 179.45 | 179.81 |
12 day SMA | 181.35 | 181.4 | 181.19 |
20 day SMA | 177.32 | 176.58 | 175.72 |
35 day SMA | 168.22 | 167.45 | 166.62 |
50 day SMA | 164.57 | 164.29 | 164.05 |
100 day SMA | 172.57 | 172.58 | 172.64 |
150 day SMA | 176.6 | 176.59 | 176.59 |
200 day SMA | 175.29 | 175.21 | 175.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.