FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 233.95 and 237.48
| Daily Target 1 | 233.11 |
| Daily Target 2 | 234.79 |
| Daily Target 3 | 236.64333333333 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 240.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.46 (0.28%) | 238.50 | 234.97 - 238.50 | 0.8942 times | Thu 30 October 2025 | 235.80 (-1.22%) | 237.11 | 235.62 - 238.34 | 0.8157 times | Wed 29 October 2025 | 238.71 (0.76%) | 239.26 | 236.93 - 240.25 | 1.5514 times | Tue 28 October 2025 | 236.92 (0.91%) | 236.08 | 235.22 - 237.98 | 1.1467 times | Mon 27 October 2025 | 234.79 (0%) | 234.00 | 233.54 - 234.90 | 1.1728 times | Mon 27 October 2025 | 234.79 (1.84%) | 234.00 | 233.54 - 234.90 | 1.1728 times | Fri 24 October 2025 | 230.55 (1.52%) | 228.00 | 228.00 - 231.37 | 0.8156 times | Thu 23 October 2025 | 227.09 (1.4%) | 224.06 | 223.80 - 227.51 | 0.5868 times | Wed 22 October 2025 | 223.95 (-1.25%) | 226.64 | 221.10 - 227.06 | 0.8382 times | Tue 21 October 2025 | 226.79 (0.01%) | 226.80 | 225.69 - 227.77 | 1.0058 times | Mon 20 October 2025 | 226.77 (1.27%) | 225.06 | 225.06 - 227.80 | 0.5222 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 235 and 241.71
| Weekly Target 1 | 230.04 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 236.75 |
| Weekly Target 4 | 239.96 |
| Weekly Target 5 | 243.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.46 (0.71%) | 234.00 | 233.54 - 240.25 | 1.5712 times | Mon 27 October 2025 | 234.79 (1.84%) | 234.00 | 233.54 - 234.90 | 0.3302 times | Fri 24 October 2025 | 230.55 (2.96%) | 225.06 | 221.10 - 231.37 | 1.061 times | Fri 17 October 2025 | 223.93 (-0.47%) | 226.15 | 220.87 - 228.25 | 1.1147 times | Fri 03 October 2025 | 224.99 (2.29%) | 221.42 | 220.45 - 227.13 | 0.9101 times | Fri 26 September 2025 | 219.95 (-0.14%) | 219.94 | 216.31 - 223.99 | 1.2336 times | Fri 19 September 2025 | 220.25 (2.86%) | 214.32 | 212.35 - 220.52 | 1.2298 times | Fri 12 September 2025 | 214.13 (2.94%) | 209.15 | 208.45 - 214.70 | 1.297 times | Fri 05 September 2025 | 208.01 (0.31%) | 203.35 | 202.39 - 209.50 | 1.0028 times | Fri 29 August 2025 | 207.37 (0%) | 209.67 | 206.58 - 209.67 | 0.2496 times | Fri 29 August 2025 | 207.37 (0.41%) | 206.02 | 205.51 - 211.07 | 1.0945 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 228.67 and 248.05
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 232.52666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 251.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7029 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.7868 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.8146 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.8435 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.8894 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.0281 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.5725 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.4869 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8027 times | Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.0726 times | Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.6432 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53
Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 224 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.36 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 231.38 |
| 20 day DMA | 228.65 |
| 35 day DMA | 223.84 |
| 50 day DMA | 218.71 |
| 100 day DMA | 208.78 |
| 150 day DMA | 194.4 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 235.33 | 235.1 |
| 12 day EMA | 232.41 | 231.67 | 230.92 |
| 20 day EMA | 229.29 | 228.54 | 227.78 |
| 35 day EMA | 224.32 | 223.61 | 222.89 |
| 50 day EMA | 219.72 | 219.04 | 218.36 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 236.2 | 235.15 |
| 12 day SMA | 231.38 | 230.32 | 229.35 |
| 20 day SMA | 228.65 | 227.88 | 227.09 |
| 35 day SMA | 223.84 | 223.08 | 222.28 |
| 50 day SMA | 218.71 | 218.16 | 217.61 |
| 100 day SMA | 208.78 | 208.26 | 207.72 |
| 150 day SMA | 194.4 | 193.95 | 193.49 |
| 200 day SMA | 190.83 | 190.58 | 190.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
