Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FTEC are 233.95 and 237.48

Daily Target 1233.11
Daily Target 2234.79
Daily Target 3236.64333333333
Daily Target 4238.32
Daily Target 5240.17

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 236.46 (0.28%) 238.50 234.97 - 238.50 0.8942 times
Thu 30 October 2025 235.80 (-1.22%) 237.11 235.62 - 238.34 0.8157 times
Wed 29 October 2025 238.71 (0.76%) 239.26 236.93 - 240.25 1.5514 times
Tue 28 October 2025 236.92 (0.91%) 236.08 235.22 - 237.98 1.1467 times
Mon 27 October 2025 234.79 (0%) 234.00 233.54 - 234.90 1.1728 times
Mon 27 October 2025 234.79 (1.84%) 234.00 233.54 - 234.90 1.1728 times
Fri 24 October 2025 230.55 (1.52%) 228.00 228.00 - 231.37 0.8156 times
Thu 23 October 2025 227.09 (1.4%) 224.06 223.80 - 227.51 0.5868 times
Wed 22 October 2025 223.95 (-1.25%) 226.64 221.10 - 227.06 0.8382 times
Tue 21 October 2025 226.79 (0.01%) 226.80 225.69 - 227.77 1.0058 times
Mon 20 October 2025 226.77 (1.27%) 225.06 225.06 - 227.80 0.5222 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 235 and 241.71

Weekly Target 1230.04
Weekly Target 2233.25
Weekly Target 3236.75
Weekly Target 4239.96
Weekly Target 5243.46

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 236.46 (0.71%) 234.00 233.54 - 240.25 1.5712 times
Mon 27 October 2025 234.79 (1.84%) 234.00 233.54 - 234.90 0.3302 times
Fri 24 October 2025 230.55 (2.96%) 225.06 221.10 - 231.37 1.061 times
Fri 17 October 2025 223.93 (-0.47%) 226.15 220.87 - 228.25 1.1147 times
Fri 03 October 2025 224.99 (2.29%) 221.42 220.45 - 227.13 0.9101 times
Fri 26 September 2025 219.95 (-0.14%) 219.94 216.31 - 223.99 1.2336 times
Fri 19 September 2025 220.25 (2.86%) 214.32 212.35 - 220.52 1.2298 times
Fri 12 September 2025 214.13 (2.94%) 209.15 208.45 - 214.70 1.297 times
Fri 05 September 2025 208.01 (0.31%) 203.35 202.39 - 209.50 1.0028 times
Fri 29 August 2025 207.37 (0%) 209.67 206.58 - 209.67 0.2496 times
Fri 29 August 2025 207.37 (0.41%) 206.02 205.51 - 211.07 1.0945 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 228.67 and 248.05

Monthly Target 1213.15
Monthly Target 2224.8
Monthly Target 3232.52666666667
Monthly Target 4244.18
Monthly Target 5251.91

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7029 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.7868 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 0.8146 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 0.8435 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 0.8894 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.0281 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 1.5725 times
Mon 31 March 2025 161.27 (-9.36%) 178.74 156.67 - 179.00 1.4869 times
Fri 28 February 2025 177.93 (-3.01%) 178.67 172.86 - 192.18 0.8027 times
Fri 31 January 2025 183.46 (-0.77%) 186.51 178.62 - 193.06 1.0726 times
Tue 31 December 2024 184.88 (-0.34%) 186.24 183.00 - 192.96 0.6432 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53

Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 219, while middle bands are at 224 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.36 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 236.54
12 day DMA 231.38
20 day DMA 228.65
35 day DMA 223.84
50 day DMA 218.71
100 day DMA 208.78
150 day DMA 194.4
200 day DMA 190.83

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.71235.33235.1
12 day EMA232.41231.67230.92
20 day EMA229.29228.54227.78
35 day EMA224.32223.61222.89
50 day EMA219.72219.04218.36

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54236.2235.15
12 day SMA231.38230.32229.35
20 day SMA228.65227.88227.09
35 day SMA223.84223.08222.28
50 day SMA218.71218.16217.61
100 day SMA208.78208.26207.72
150 day SMA194.4193.95193.49
200 day SMA190.83190.58190.34
Back to top | Use Dark Theme