Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FTEC are 179.02 and 182.6

Daily Target 1178.29
Daily Target 2179.75
Daily Target 3181.86666666667
Daily Target 4183.33
Daily Target 5185.45

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 181.22 (0.33%) 183.98 180.40 - 183.98 1.2981 times
Wed 28 May 2025 180.63 (-0.46%) 181.61 180.36 - 182.23 0.754 times
Tue 27 May 2025 181.47 (2.48%) 179.99 179.37 - 181.64 1.005 times
Fri 23 May 2025 177.07 (-1.21%) 175.72 175.39 - 178.19 1.7836 times
Thu 22 May 2025 179.23 (0.2%) 178.94 178.51 - 180.65 0.7544 times
Wed 21 May 2025 178.87 (-1.94%) 180.70 178.05 - 183.24 1.0348 times
Tue 20 May 2025 182.41 (0%) 181.89 181.00 - 182.41 0.7107 times
Tue 20 May 2025 182.41 (-0.36%) 181.89 181.00 - 182.41 0.7107 times
Mon 19 May 2025 183.07 (-0.22%) 180.67 180.27 - 183.37 1.0512 times
Fri 16 May 2025 183.47 (0.2%) 183.59 181.92 - 183.59 0.8976 times
Thu 15 May 2025 183.11 (-0.04%) 182.21 181.60 - 184.02 1.7101 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 180.3 and 184.91

Weekly Target 1176.91
Weekly Target 2179.07
Weekly Target 3181.52333333333
Weekly Target 4183.68
Weekly Target 5186.13

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 181.22 (2.34%) 179.99 179.37 - 183.98 0.8555 times
Fri 23 May 2025 177.07 (-2.93%) 181.89 175.39 - 183.24 1.1988 times
Tue 20 May 2025 182.41 (-0.58%) 180.67 180.27 - 183.37 0.4931 times
Fri 16 May 2025 183.47 (8.01%) 177.31 175.50 - 184.02 2.2163 times
Fri 09 May 2025 169.86 (0.69%) 167.36 164.76 - 171.53 1.6301 times
Fri 02 May 2025 168.70 (3.78%) 162.55 158.64 - 169.66 1.5585 times
Fri 25 April 2025 162.55 (8.19%) 147.95 144.18 - 162.94 1.7378 times
Thu 17 April 2025 150.25 (-0.56%) 152.18 148.35 - 153.74 0.3098 times
Wed 16 April 2025 151.10 (0%) 152.18 148.35 - 153.74 0 times
Wed 16 April 2025 151.10 (0%) 152.18 148.35 - 153.74 0 times
Wed 16 April 2025 151.10 (-2.24%) 159.65 148.35 - 159.87 1.3496 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 172.99 and 192.25

Monthly Target 1157.41
Monthly Target 2169.31
Monthly Target 3176.66666666667
Monthly Target 4188.57
Monthly Target 5195.93

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 181.22 (10.9%) 167.23 164.76 - 184.02 1.0174 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 1.8065 times
Mon 31 March 2025 161.27 (-9.36%) 178.74 156.67 - 179.00 1.5483 times
Fri 28 February 2025 177.93 (-3.01%) 178.67 172.86 - 192.18 0.875 times
Fri 31 January 2025 183.46 (-0.77%) 186.51 178.62 - 193.06 1.1626 times
Tue 31 December 2024 184.88 (-0.34%) 186.24 183.00 - 192.96 0.6697 times
Tue 26 November 2024 185.51 (7.23%) 173.50 173.41 - 186.69 0.6663 times
Thu 31 October 2024 173.00 (-0.86%) 174.15 168.96 - 181.99 0.7071 times
Mon 30 September 2024 174.50 (2.36%) 169.04 157.83 - 176.30 0.5809 times
Fri 30 August 2024 170.47 (0.88%) 168.54 147.01 - 174.31 0.966 times
Wed 31 July 2024 168.98 (-1.48%) 171.91 161.71 - 181.11 1.636 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.63 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 179.92
12 day DMA 181.35
20 day DMA 177.32
35 day DMA 168.22
50 day DMA 164.57
100 day DMA 172.57
150 day DMA 176.6
200 day DMA 175.29

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.55180.22180.02
12 day EMA179.26178.9178.58
20 day EMA176.46175.96175.47
35 day EMA171.94171.39170.85
50 day EMA166.35165.74165.13

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.92179.45179.81
12 day SMA181.35181.4181.19
20 day SMA177.32176.58175.72
35 day SMA168.22167.45166.62
50 day SMA164.57164.29164.05
100 day SMA172.57172.58172.64
150 day SMA176.6176.59176.59
200 day SMA175.29175.21175.13
Back to top | Use Dark Theme