FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 186.97 and 189.81
Daily Target 1 | 184.68 |
Daily Target 2 | 186.42 |
Daily Target 3 | 187.51666666667 |
Daily Target 4 | 189.26 |
Daily Target 5 | 190.36 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 188.17 (0.75%) | 187.28 | 185.77 - 188.61 | 1.1255 times |
Fri 17 January 2025 | 186.76 (0%) | 187.42 | 185.84 - 187.42 | 0.8326 times |
Fri 17 January 2025 | 186.76 (1.53%) | 187.42 | 185.84 - 187.42 | 0.8326 times |
Thu 16 January 2025 | 183.94 (-0.74%) | 187.04 | 183.90 - 187.05 | 0.6693 times |
Wed 15 January 2025 | 185.32 (2.14%) | 184.06 | 183.64 - 185.91 | 0.9473 times |
Tue 14 January 2025 | 181.43 (0.3%) | 182.47 | 180.05 - 183.08 | 1.217 times |
Mon 13 January 2025 | 180.88 (0%) | 179.41 | 178.62 - 181.10 | 1.0674 times |
Mon 13 January 2025 | 180.88 (-0.9%) | 179.41 | 178.62 - 181.10 | 1.0674 times |
Fri 10 January 2025 | 182.52 (-2.11%) | 184.35 | 181.22 - 184.35 | 1.3541 times |
Wed 08 January 2025 | 186.45 (0%) | 186.91 | 184.42 - 186.97 | 0.8868 times |
Wed 08 January 2025 | 186.45 (-0.11%) | 186.91 | 184.42 - 186.97 | 0.8868 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 186.97 and 189.81
Weekly Target 1 | 184.68 |
Weekly Target 2 | 186.42 |
Weekly Target 3 | 187.51666666667 |
Weekly Target 4 | 189.26 |
Weekly Target 5 | 190.36 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 188.17 (0.75%) | 187.28 | 185.77 - 188.61 | 0.3676 times |
Fri 17 January 2025 | 186.76 (0%) | 187.42 | 185.84 - 187.42 | 0.2719 times |
Fri 17 January 2025 | 186.76 (3.25%) | 179.41 | 178.62 - 187.42 | 1.546 times |
Mon 13 January 2025 | 180.88 (-0.9%) | 179.41 | 178.62 - 181.10 | 0.3486 times |
Fri 10 January 2025 | 182.52 (-2.11%) | 186.91 | 181.22 - 186.97 | 0.7319 times |
Wed 08 January 2025 | 186.45 (-0.96%) | 190.62 | 184.42 - 192.69 | 1.0417 times |
Fri 03 January 2025 | 188.25 (-0.44%) | 186.32 | 183.05 - 188.38 | 1.4155 times |
Fri 27 December 2024 | 189.09 (0.59%) | 188.61 | 187.24 - 192.55 | 1.1964 times |
Fri 20 December 2024 | 187.98 (-1.34%) | 190.80 | 183.00 - 192.96 | 1.7922 times |
Fri 13 December 2024 | 190.53 (1.63%) | 191.10 | 186.96 - 192.21 | 1.2882 times |
Tue 03 December 2024 | 187.48 (1.06%) | 186.24 | 186.07 - 187.56 | 0.2153 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 183.4 and 197.47
Monthly Target 1 | 172.42 |
Monthly Target 2 | 180.3 |
Monthly Target 3 | 186.49333333333 |
Monthly Target 4 | 194.37 |
Monthly Target 5 | 200.56 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 188.17 (1.78%) | 186.51 | 178.62 - 192.69 | 0.8499 times |
Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.8504 times |
Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.846 times |
Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.8978 times |
Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.7376 times |
Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 1.2265 times |
Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 2.0772 times |
Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.7523 times |
Fri 31 May 2024 | 158.70 (7.94%) | 146.24 | 144.81 - 164.05 | 0.8917 times |
Tue 30 April 2024 | 147.03 (-5.65%) | 156.17 | 142.12 - 157.13 | 0.8705 times |
Thu 28 March 2024 | 155.84 (1.34%) | 154.18 | 151.63 - 159.43 | 1.1092 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.09
Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 186.19 |
12 day DMA | 184.68 |
20 day DMA | 186.23 |
35 day DMA | 187.11 |
50 day DMA | 185.7 |
100 day DMA | 179.06 |
150 day DMA | 176.03 |
200 day DMA | 171.1 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.29 | 185.35 | 184.64 |
12 day EMA | 185.64 | 185.18 | 184.89 |
20 day EMA | 185.78 | 185.53 | 185.4 |
35 day EMA | 185.28 | 185.11 | 185.01 |
50 day EMA | 185.08 | 184.95 | 184.88 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.19 | 184.84 | 183.67 |
12 day SMA | 184.68 | 184.91 | 185.04 |
20 day SMA | 186.23 | 186.31 | 186.37 |
35 day SMA | 187.11 | 187.02 | 186.94 |
50 day SMA | 185.7 | 185.42 | 185.15 |
100 day SMA | 179.06 | 178.89 | 178.75 |
150 day SMA | 176.03 | 175.94 | 175.84 |
200 day SMA | 171.1 | 170.93 | 170.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.