Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FTEC are 152.18 and 157.62

Daily Target 1147.76
Daily Target 2151.16
Daily Target 3153.2
Daily Target 4156.6
Daily Target 5158.64

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 154.56 (2%) 150.80 149.80 - 155.24 0.6666 times
Thu 10 April 2025 151.53 (-4.78%) 153.48 146.37 - 154.56 1.1068 times
Wed 09 April 2025 159.14 (13.83%) 140.09 140.00 - 159.93 1.1611 times
Tue 08 April 2025 139.80 (-2.29%) 148.53 137.25 - 150.33 1.0212 times
Mon 07 April 2025 143.08 (0.44%) 135.93 134.11 - 149.30 1.7468 times
Fri 04 April 2025 142.45 (0%) 146.93 141.66 - 148.05 1.3907 times
Fri 04 April 2025 142.45 (-6.36%) 146.93 141.66 - 148.05 1.3907 times
Thu 03 April 2025 152.12 (-7.23%) 155.41 151.90 - 156.37 0.9053 times
Wed 02 April 2025 163.98 (0.84%) 160.27 160.00 - 165.31 0.2264 times
Tue 01 April 2025 162.61 (0.83%) 160.56 159.33 - 162.80 0.3844 times
Mon 31 March 2025 161.27 (-0.15%) 158.50 156.67 - 161.51 0.7633 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 144.34 and 170.16

Weekly Target 1123.71
Weekly Target 2139.14
Weekly Target 3149.53333333333
Weekly Target 4164.96
Weekly Target 5175.35

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 154.56 (8.5%) 135.93 134.11 - 159.93 2.1483 times
Fri 04 April 2025 142.45 (0%) 146.93 141.66 - 148.05 0.5239 times
Fri 04 April 2025 142.45 (-11.8%) 158.50 141.66 - 165.31 1.3826 times
Fri 28 March 2025 161.51 (-3.69%) 170.44 160.85 - 171.47 0.5016 times
Fri 21 March 2025 167.70 (0.09%) 167.34 164.40 - 170.26 0.6251 times
Fri 14 March 2025 167.55 (-2.05%) 167.75 161.33 - 167.80 1.8677 times
Fri 07 March 2025 171.05 (-3.87%) 178.74 166.62 - 179.00 1.515 times
Fri 28 February 2025 177.93 (-4.16%) 186.28 172.86 - 186.89 0.8457 times
Fri 21 February 2025 185.65 (-3.01%) 191.51 185.56 - 192.18 0.3669 times
Wed 19 February 2025 191.41 (0.61%) 191.10 190.00 - 192.18 0.2231 times
Fri 14 February 2025 190.25 (2.98%) 186.14 183.84 - 190.37 0.514 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 128.74 and 159.94

Monthly Target 1120.13
Monthly Target 2137.34
Monthly Target 3151.32666666667
Monthly Target 4168.54
Monthly Target 5182.53

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 154.56 (-4.16%) 160.56 134.11 - 165.31 1.2126 times
Mon 31 March 2025 161.27 (-9.36%) 178.74 156.67 - 179.00 1.544 times
Fri 28 February 2025 177.93 (-3.01%) 178.67 172.86 - 192.18 0.8726 times
Fri 31 January 2025 183.46 (-0.77%) 186.51 178.62 - 193.06 1.1594 times
Tue 31 December 2024 184.88 (-0.34%) 186.24 183.00 - 192.96 0.6679 times
Tue 26 November 2024 185.51 (7.23%) 173.50 173.41 - 186.69 0.6645 times
Thu 31 October 2024 173.00 (-0.86%) 174.15 168.96 - 181.99 0.7051 times
Mon 30 September 2024 174.50 (2.36%) 169.04 157.83 - 176.30 0.5793 times
Fri 30 August 2024 170.47 (0.88%) 168.54 147.01 - 174.31 0.9633 times
Wed 31 July 2024 168.98 (-1.48%) 171.91 161.71 - 181.11 1.6314 times
Fri 28 June 2024 171.52 (8.08%) 160.36 157.71 - 176.34 0.5909 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 149.62
12 day DMA 152.88
20 day DMA 158.93
35 day DMA 165.01
50 day DMA 171.69
100 day DMA 179.05
150 day DMA 177.5
200 day DMA 175.47

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.79150.4149.83
12 day EMA153.71153.56153.93
20 day EMA157.46157.77158.43
35 day EMA164.28164.85165.63
50 day EMA170.65171.31172.12

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.62147.2145.38
12 day SMA152.88153.95155.58
20 day SMA158.93159.32160.02
35 day SMA165.01166.04167.18
50 day SMA171.69172.29172.95
100 day SMA179.05179.35179.69
150 day SMA177.5177.55177.63
200 day SMA175.47175.55175.65
Back to top | Use Dark Theme