Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FTEC are 186.97 and 189.81

Daily Target 1184.68
Daily Target 2186.42
Daily Target 3187.51666666667
Daily Target 4189.26
Daily Target 5190.36

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 21 January 2025 188.17 (0.75%) 187.28 185.77 - 188.61 1.1255 times
Fri 17 January 2025 186.76 (0%) 187.42 185.84 - 187.42 0.8326 times
Fri 17 January 2025 186.76 (1.53%) 187.42 185.84 - 187.42 0.8326 times
Thu 16 January 2025 183.94 (-0.74%) 187.04 183.90 - 187.05 0.6693 times
Wed 15 January 2025 185.32 (2.14%) 184.06 183.64 - 185.91 0.9473 times
Tue 14 January 2025 181.43 (0.3%) 182.47 180.05 - 183.08 1.217 times
Mon 13 January 2025 180.88 (0%) 179.41 178.62 - 181.10 1.0674 times
Mon 13 January 2025 180.88 (-0.9%) 179.41 178.62 - 181.10 1.0674 times
Fri 10 January 2025 182.52 (-2.11%) 184.35 181.22 - 184.35 1.3541 times
Wed 08 January 2025 186.45 (0%) 186.91 184.42 - 186.97 0.8868 times
Wed 08 January 2025 186.45 (-0.11%) 186.91 184.42 - 186.97 0.8868 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 186.97 and 189.81

Weekly Target 1184.68
Weekly Target 2186.42
Weekly Target 3187.51666666667
Weekly Target 4189.26
Weekly Target 5190.36

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 21 January 2025 188.17 (0.75%) 187.28 185.77 - 188.61 0.3676 times
Fri 17 January 2025 186.76 (0%) 187.42 185.84 - 187.42 0.2719 times
Fri 17 January 2025 186.76 (3.25%) 179.41 178.62 - 187.42 1.546 times
Mon 13 January 2025 180.88 (-0.9%) 179.41 178.62 - 181.10 0.3486 times
Fri 10 January 2025 182.52 (-2.11%) 186.91 181.22 - 186.97 0.7319 times
Wed 08 January 2025 186.45 (-0.96%) 190.62 184.42 - 192.69 1.0417 times
Fri 03 January 2025 188.25 (-0.44%) 186.32 183.05 - 188.38 1.4155 times
Fri 27 December 2024 189.09 (0.59%) 188.61 187.24 - 192.55 1.1964 times
Fri 20 December 2024 187.98 (-1.34%) 190.80 183.00 - 192.96 1.7922 times
Fri 13 December 2024 190.53 (1.63%) 191.10 186.96 - 192.21 1.2882 times
Tue 03 December 2024 187.48 (1.06%) 186.24 186.07 - 187.56 0.2153 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 183.4 and 197.47

Monthly Target 1172.42
Monthly Target 2180.3
Monthly Target 3186.49333333333
Monthly Target 4194.37
Monthly Target 5200.56

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 21 January 2025 188.17 (1.78%) 186.51 178.62 - 192.69 0.8499 times
Tue 31 December 2024 184.88 (-0.34%) 186.24 183.00 - 192.96 0.8504 times
Tue 26 November 2024 185.51 (7.23%) 173.50 173.41 - 186.69 0.846 times
Thu 31 October 2024 173.00 (-0.86%) 174.15 168.96 - 181.99 0.8978 times
Mon 30 September 2024 174.50 (2.36%) 169.04 157.83 - 176.30 0.7376 times
Fri 30 August 2024 170.47 (0.88%) 168.54 147.01 - 174.31 1.2265 times
Wed 31 July 2024 168.98 (-1.48%) 171.91 161.71 - 181.11 2.0772 times
Fri 28 June 2024 171.52 (8.08%) 160.36 157.71 - 176.34 0.7523 times
Fri 31 May 2024 158.70 (7.94%) 146.24 144.81 - 164.05 0.8917 times
Tue 30 April 2024 147.03 (-5.65%) 156.17 142.12 - 157.13 0.8705 times
Thu 28 March 2024 155.84 (1.34%) 154.18 151.63 - 159.43 1.1092 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.09

Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 65 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 186.19
12 day DMA 184.68
20 day DMA 186.23
35 day DMA 187.11
50 day DMA 185.7
100 day DMA 179.06
150 day DMA 176.03
200 day DMA 171.1

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.29185.35184.64
12 day EMA185.64185.18184.89
20 day EMA185.78185.53185.4
35 day EMA185.28185.11185.01
50 day EMA185.08184.95184.88

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.19184.84183.67
12 day SMA184.68184.91185.04
20 day SMA186.23186.31186.37
35 day SMA187.11187.02186.94
50 day SMA185.7185.42185.15
100 day SMA179.06178.89178.75
150 day SMA176.03175.94175.84
200 day SMA171.1170.93170.75
Back to top | Use Dark Theme