SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 39.71 and 40.15
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.09 (0.65%) | 40.21 | 39.77 - 40.21 | 0.5956 times | Wed 28 May 2025 | 39.83 (-1.24%) | 40.37 | 39.80 - 40.37 | 0.6326 times | Tue 27 May 2025 | 40.33 (2.05%) | 39.83 | 39.81 - 40.38 | 1.2361 times | Fri 23 May 2025 | 39.52 (-0.68%) | 39.15 | 39.15 - 39.64 | 1.1805 times | Thu 22 May 2025 | 39.79 (-0.33%) | 39.75 | 39.54 - 39.94 | 0.4659 times | Wed 21 May 2025 | 39.92 (-2.04%) | 40.53 | 39.82 - 40.53 | 1.0323 times | Tue 20 May 2025 | 40.75 (0%) | 40.68 | 40.65 - 41.00 | 1.6437 times | Tue 20 May 2025 | 40.75 (-0.17%) | 40.68 | 40.65 - 41.00 | 1.6437 times | Mon 19 May 2025 | 40.82 (-0.41%) | 40.46 | 40.46 - 40.88 | 0.8152 times | Fri 16 May 2025 | 40.99 (0.86%) | 40.77 | 40.65 - 41.12 | 0.7544 times | Thu 15 May 2025 | 40.64 (0.49%) | 40.43 | 40.30 - 40.72 | 3.0969 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 39.93 and 40.54
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.09 (1.44%) | 39.83 | 39.77 - 40.38 | 0.547 times | Fri 23 May 2025 | 39.52 (-3.02%) | 40.68 | 39.15 - 41.00 | 0.9594 times | Tue 20 May 2025 | 40.75 (-0.59%) | 40.46 | 40.46 - 41.00 | 0.5458 times | Fri 16 May 2025 | 40.99 (5.05%) | 40.34 | 40.15 - 41.12 | 2.6474 times | Fri 09 May 2025 | 39.02 (-0.1%) | 38.61 | 38.19 - 39.54 | 1.2314 times | Fri 02 May 2025 | 39.06 (4.72%) | 37.49 | 36.93 - 39.12 | 1.7326 times | Fri 25 April 2025 | 37.30 (3.15%) | 35.91 | 35.03 - 37.47 | 1.8137 times | Thu 17 April 2025 | 36.16 (0.58%) | 36.22 | 35.57 - 36.51 | 0.5226 times | Wed 16 April 2025 | 35.95 (0%) | 36.22 | 35.57 - 36.51 | 0 times | Wed 16 April 2025 | 35.95 (0%) | 36.22 | 35.57 - 36.51 | 0 times | Wed 16 April 2025 | 35.95 (0.03%) | 36.22 | 35.57 - 36.51 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 38.82 and 42.4
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.09 (6.79%) | 37.96 | 37.54 - 41.12 | 0.6744 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 2.9838 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 0.9058 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.5977 times | Fri 31 January 2025 | 43.26 (2.15%) | 42.68 | 40.79 - 43.83 | 1.3308 times | Tue 31 December 2024 | 42.35 (-10.05%) | 47.14 | 41.98 - 47.14 | 0.6561 times | Tue 26 November 2024 | 47.08 (10.54%) | 42.73 | 42.40 - 48.02 | 1.3038 times | Thu 31 October 2024 | 42.59 (-1.62%) | 43.09 | 42.20 - 44.69 | 0.3647 times | Mon 30 September 2024 | 43.29 (1.88%) | 42.05 | 38.94 - 43.63 | 0.5844 times | Fri 30 August 2024 | 42.49 (-2.25%) | 43.71 | 38.70 - 43.80 | 0.5986 times | Wed 31 July 2024 | 43.47 (11.83%) | 38.96 | 38.22 - 44.33 | 1.9955 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XSHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.94 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.87 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.01 | 40.1 |
| 12 day EMA | 40 | 39.98 | 40.01 |
| 20 day EMA | 39.68 | 39.64 | 39.62 |
| 35 day EMA | 39.18 | 39.13 | 39.09 |
| 50 day EMA | 38.43 | 38.36 | 38.3 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.88 | 40.06 |
| 12 day SMA | 40.32 | 40.38 | 40.45 |
| 20 day SMA | 39.94 | 39.84 | 39.72 |
| 35 day SMA | 38.53 | 38.43 | 38.33 |
| 50 day SMA | 38.19 | 38.17 | 38.15 |
| 100 day SMA | 39.87 | 39.88 | 39.9 |
| 150 day SMA | 41.38 | 41.4 | 41.42 |
| 200 day SMA | 41.61 | 41.61 | 41.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.