TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 39.76 and 39.91
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 39.93 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.83 (-1.19%) | 39.79 | 39.68 - 39.83 | 4.5255 times | Fri 24 January 2025 | 40.31 (-0.2%) | 40.36 | 40.31 - 40.36 | 0.5839 times | Thu 23 January 2025 | 40.39 (0.32%) | 40.20 | 40.20 - 40.39 | 0.5839 times | Wed 22 January 2025 | 40.26 (0.5%) | 40.34 | 40.26 - 40.34 | 0.438 times | Tue 21 January 2025 | 40.06 (0.58%) | 40.02 | 39.98 - 40.06 | 0.8759 times | Fri 17 January 2025 | 39.83 (0%) | 39.84 | 39.83 - 39.84 | 0.5109 times | Fri 17 January 2025 | 39.83 (0.76%) | 39.84 | 39.83 - 39.84 | 0.5109 times | Thu 16 January 2025 | 39.53 (-0.1%) | 39.56 | 39.51 - 39.56 | 0.6569 times | Wed 15 January 2025 | 39.57 (1.49%) | 39.50 | 39.44 - 39.58 | 0.9489 times | Tue 14 January 2025 | 38.99 (0.08%) | 38.99 | 38.99 - 38.99 | 0.365 times | Mon 13 January 2025 | 38.96 (0%) | 38.80 | 38.80 - 38.96 | 1.0219 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 39.76 and 39.91
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.83 (-1.19%) | 39.79 | 39.68 - 39.83 | 0.1904 times | Fri 24 January 2025 | 40.31 (1.21%) | 40.02 | 39.98 - 40.39 | 0.1044 times | Fri 17 January 2025 | 39.83 (0%) | 39.84 | 39.83 - 39.84 | 0.0215 times | Fri 17 January 2025 | 39.83 (2.23%) | 38.80 | 38.80 - 39.84 | 0.1474 times | Mon 13 January 2025 | 38.96 (0.1%) | 38.80 | 38.80 - 38.96 | 0.043 times | Fri 10 January 2025 | 38.92 (-1.12%) | 39.22 | 38.84 - 39.36 | 0.0553 times | Wed 08 January 2025 | 39.36 (-0.38%) | 39.92 | 39.22 - 39.92 | 0.0553 times | Fri 03 January 2025 | 39.51 (-0.38%) | 39.29 | 38.92 - 39.54 | 0.1302 times | Fri 27 December 2024 | 39.66 (-0.75%) | 39.98 | 39.43 - 40.60 | 0.1469 times | Fri 20 December 2024 | 39.96 (-1.65%) | 40.77 | 39.52 - 40.77 | 9.1056 times | Fri 13 December 2024 | 40.63 (0%) | 40.65 | 40.53 - 40.79 | 0.0148 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 39.32 and 40.91
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.83 (1.63%) | 38.92 | 38.80 - 40.39 | 0.3287 times | Tue 31 December 2024 | 39.19 (-3.54%) | 40.65 | 39.18 - 40.79 | 4.7241 times | Tue 26 November 2024 | 40.63 (4.34%) | 39.06 | 38.88 - 40.63 | 0.1162 times | Thu 31 October 2024 | 38.94 (-0.46%) | 39.00 | 38.75 - 39.71 | 4.4513 times | Mon 30 September 2024 | 39.12 (1.74%) | 37.75 | 37.09 - 39.12 | 0.1689 times | Fri 30 August 2024 | 38.45 (1.94%) | 37.25 | 35.81 - 38.45 | 0.0294 times | Wed 31 July 2024 | 37.72 (0.94%) | 37.44 | 37.05 - 38.54 | 0.048 times | Fri 28 June 2024 | 37.37 (3.03%) | 36.30 | 36.30 - 37.52 | 0.0077 times | Fri 31 May 2024 | 36.27 (3.9%) | 34.77 | 34.77 - 36.54 | 0.1163 times | Tue 30 April 2024 | 34.91 (-3.38%) | 36.00 | 34.52 - 36.05 | 0.0093 times | Thu 28 March 2024 | 36.13 (2.55%) | 35.38 | 35.08 - 36.13 | 0.0124 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.15
Tomorrow's movement Prediction of Trueshares Structured OCTZ looks bearish. It has broken an important support level of 40 with high volumes
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.16 | 40.08 |
| 12 day EMA | 39.86 | 39.87 | 39.79 |
| 20 day EMA | 39.79 | 39.79 | 39.74 |
| 35 day EMA | 39.82 | 39.82 | 39.79 |
| 50 day EMA | 39.95 | 39.95 | 39.94 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.17 | 40.07 |
| 12 day SMA | 39.71 | 39.63 | 39.56 |
| 20 day SMA | 39.55 | 39.53 | 39.5 |
| 35 day SMA | 39.86 | 39.89 | 39.89 |
| 50 day SMA | 39.99 | 40 | 39.98 |
| 100 day SMA | 39.42 | 39.4 | 39.38 |
| 150 day SMA | 38.81 | 38.79 | 38.77 |
| 200 day SMA | 38.11 | 38.09 | 38.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.