AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 33.26 and 33.47
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.5 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.36 (0.76%) | 33.15 | 33.15 - 33.36 | 0.9091 times | Thu 29 May 2025 | 33.11 (0.06%) | 33.12 | 33.08 - 33.31 | 1.2121 times | Wed 28 May 2025 | 33.09 (-0.3%) | 33.12 | 33.09 - 33.12 | 0.6061 times | Tue 27 May 2025 | 33.19 (1.25%) | 32.99 | 32.99 - 33.29 | 2.1212 times | Fri 23 May 2025 | 32.78 (-0.06%) | 32.64 | 32.64 - 32.89 | 2.7273 times | Thu 22 May 2025 | 32.80 (-0.24%) | 32.80 | 32.80 - 32.80 | 0.1515 times | Wed 21 May 2025 | 32.88 (-0.99%) | 32.80 | 32.80 - 32.88 | 0.6061 times | Tue 20 May 2025 | 33.21 (0%) | 33.25 | 33.21 - 33.25 | 0.4545 times | Tue 20 May 2025 | 33.21 (0.06%) | 33.25 | 33.21 - 33.25 | 0.4545 times | Mon 19 May 2025 | 33.19 (-0.15%) | 33.05 | 33.05 - 33.19 | 0.7576 times | Fri 16 May 2025 | 33.24 (0.36%) | 33.23 | 33.23 - 33.24 | 0.4545 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.18 and 33.55
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.36 (1.77%) | 32.99 | 32.99 - 33.36 | 1.7652 times | Fri 23 May 2025 | 32.78 (-1.29%) | 33.25 | 32.64 - 33.25 | 1.4342 times | Tue 20 May 2025 | 33.21 (-0.09%) | 33.05 | 33.05 - 33.25 | 0.4413 times | Fri 16 May 2025 | 33.24 (3.2%) | 32.85 | 32.42 - 33.24 | 1.5997 times | Fri 09 May 2025 | 32.21 (0.66%) | 32.08 | 31.94 - 32.46 | 1.0481 times | Fri 02 May 2025 | 32.00 (2.24%) | 31.28 | 30.96 - 32.00 | 2.4823 times | Fri 25 April 2025 | 31.30 (2.05%) | 30.74 | 30.01 - 31.30 | 1.0481 times | Thu 17 April 2025 | 30.67 (0.52%) | 30.62 | 30.51 - 30.78 | 0.1809 times | Wed 16 April 2025 | 30.51 (0%) | 30.62 | 30.51 - 30.78 | 0 times | Wed 16 April 2025 | 30.51 (0%) | 30.62 | 30.51 - 30.78 | 0 times | Wed 16 April 2025 | 30.51 (0%) | 30.62 | 30.51 - 30.78 | 0 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.44 and 34.29
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 1.0384 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.2897 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.7181 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 1.1157 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 0.9606 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.5878 times | Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 1.0642 times | Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.8325 times | Mon 30 September 2024 | 31.93 (3.4%) | 30.42 | 29.93 - 32.03 | 0.7037 times | Fri 30 August 2024 | 30.88 (1.71%) | 29.58 | 28.08 - 30.96 | 0.6894 times | Wed 31 July 2024 | 30.36 (5.71%) | 28.43 | 28.43 - 30.39 | 1.0912 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.06 | 33.03 |
| 12 day EMA | 32.98 | 32.91 | 32.87 |
| 20 day EMA | 32.74 | 32.67 | 32.62 |
| 35 day EMA | 32.27 | 32.21 | 32.16 |
| 50 day EMA | 31.76 | 31.69 | 31.63 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.99 | 32.95 |
| 12 day SMA | 33.1 | 33.07 | 33.04 |
| 20 day SMA | 32.82 | 32.75 | 32.68 |
| 35 day SMA | 32.04 | 31.96 | 31.89 |
| 50 day SMA | 31.57 | 31.55 | 31.53 |
| 100 day SMA | 32.11 | 32.08 | 32.06 |
| 150 day SMA | 32.2 | 32.19 | 32.18 |
| 200 day SMA | 31.95 | 31.93 | 31.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.