AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 30.32 and 30.32
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.32 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.32 (1.03%) | 30.32 | 30.32 - 30.32 | 0.122 times | Thu 10 April 2025 | 30.01 (-1.8%) | 30.02 | 30.01 - 30.02 | 0.7317 times | Wed 09 April 2025 | 30.56 (5.49%) | 28.85 | 28.85 - 30.56 | 1.3415 times | Tue 08 April 2025 | 28.97 (-1.29%) | 29.55 | 28.97 - 29.55 | 2.6829 times | Mon 07 April 2025 | 29.35 (-0.34%) | 29.35 | 29.35 - 29.35 | 0.6098 times | Fri 04 April 2025 | 29.45 (0%) | 30.16 | 29.42 - 30.16 | 1.9512 times | Fri 04 April 2025 | 29.45 (-4.63%) | 30.16 | 29.42 - 30.16 | 1.9512 times | Thu 03 April 2025 | 30.88 (-3.05%) | 30.88 | 30.88 - 30.88 | 0.3659 times | Wed 02 April 2025 | 31.85 (0.73%) | 31.85 | 31.85 - 31.85 | 0.122 times | Tue 01 April 2025 | 31.62 (0.38%) | 31.62 | 31.62 - 31.62 | 0.122 times | Mon 31 March 2025 | 31.50 (-0.1%) | 31.50 | 31.50 - 31.50 | 0.122 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 29.59 and 31.3
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.32 (2.95%) | 29.35 | 28.85 - 30.56 | 1.862 times | Fri 04 April 2025 | 29.45 (0%) | 30.16 | 29.42 - 30.16 | 0.662 times | Fri 04 April 2025 | 29.45 (-6.6%) | 31.50 | 29.42 - 31.85 | 0.9103 times | Fri 28 March 2025 | 31.53 (-0.03%) | 32.12 | 31.53 - 32.12 | 0.331 times | Fri 21 March 2025 | 31.54 (-1.65%) | 32.17 | 31.51 - 32.36 | 0.5793 times | Fri 14 March 2025 | 32.07 (-1.69%) | 31.76 | 31.40 - 32.10 | 1.5723 times | Fri 07 March 2025 | 32.62 (-2.04%) | 33.26 | 32.48 - 33.34 | 0.9384 times | Fri 28 February 2025 | 33.30 (-0.86%) | 33.24 | 33.09 - 33.62 | 1.2413 times | Fri 21 February 2025 | 33.59 (-1.5%) | 34.04 | 33.59 - 34.53 | 1.1999 times | Wed 19 February 2025 | 34.10 (-1.19%) | 34.69 | 33.94 - 34.69 | 0.7034 times | Fri 14 February 2025 | 34.51 (3.95%) | 33.85 | 33.25 - 34.51 | 1.4482 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 28.09 and 31.09
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.32 (-3.75%) | 31.62 | 28.85 - 31.85 | 0.7434 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.7586 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 1.1785 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 1.0147 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.6772 times | Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 1.1241 times | Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.8793 times | Mon 30 September 2024 | 31.93 (3.4%) | 30.42 | 29.93 - 32.03 | 0.7434 times | Fri 30 August 2024 | 30.88 (1.71%) | 29.58 | 28.08 - 30.96 | 0.7282 times | Wed 31 July 2024 | 30.36 (5.71%) | 28.43 | 28.43 - 30.39 | 1.1527 times | Fri 28 June 2024 | 28.72 (-0.1%) | 28.82 | 28.10 - 28.94 | 0.6074 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and AdvisorsharesVice VICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.46 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.98 | 29.96 |
| 12 day EMA | 30.43 | 30.45 | 30.53 |
| 20 day EMA | 30.85 | 30.91 | 31 |
| 35 day EMA | 31.48 | 31.55 | 31.64 |
| 50 day EMA | 32.05 | 32.12 | 32.21 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.67 | 29.56 |
| 12 day SMA | 30.46 | 30.59 | 30.77 |
| 20 day SMA | 31.04 | 31.1 | 31.2 |
| 35 day SMA | 31.77 | 31.88 | 32 |
| 50 day SMA | 32.28 | 32.33 | 32.37 |
| 100 day SMA | 32.29 | 32.32 | 32.35 |
| 150 day SMA | 32.06 | 32.06 | 32.06 |
| 200 day SMA | 31.47 | 31.46 | 31.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.