Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.75 and 32.82

Daily Target 132.69
Daily Target 232.73
Daily Target 332.756666666667
Daily Target 432.8
Daily Target 532.83

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 31 October 2025 32.78 (1.61%) 32.78 32.71 - 32.78 0.9903 times
Thu 30 October 2025 32.26 (-1.98%) 32.38 32.26 - 32.38 0.9903 times
Wed 29 October 2025 32.91 (-1.7%) 33.31 32.91 - 33.31 1.9806 times
Tue 28 October 2025 33.48 (-0.53%) 33.59 33.48 - 33.59 0.3466 times
Mon 27 October 2025 33.66 (0%) 33.72 33.66 - 33.80 1.9806 times
Mon 27 October 2025 33.66 (0.03%) 33.72 33.66 - 33.80 1.9806 times
Fri 24 October 2025 33.65 (0.78%) 33.65 33.65 - 33.65 0.2 times
Thu 23 October 2025 33.39 (0.85%) 33.46 33.39 - 33.46 0.5308 times
Wed 22 October 2025 33.11 (-0.9%) 33.11 33.11 - 33.11 0.208 times
Tue 21 October 2025 33.41 (-0.83%) 33.36 33.36 - 33.41 0.7922 times
Mon 20 October 2025 33.69 (1.14%) 33.58 33.58 - 33.69 0.5249 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.75 and 33.29

Weekly Target 131.41
Weekly Target 232.09
Weekly Target 332.946666666667
Weekly Target 433.63
Weekly Target 534.49

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 31 October 2025 32.78 (-2.61%) 33.72 32.26 - 33.80 1.1065 times
Mon 27 October 2025 33.66 (0.03%) 33.72 33.66 - 33.80 0.3485 times
Fri 24 October 2025 33.65 (1.02%) 33.58 33.11 - 33.69 0.3969 times
Fri 17 October 2025 33.31 (-1.51%) 33.71 33.18 - 33.78 1.4121 times
Fri 10 October 2025 33.82 (-5.29%) 35.57 33.82 - 35.57 0.2788 times
Fri 03 October 2025 35.71 (0.51%) 35.93 35.71 - 36.15 0.9856 times
Fri 26 September 2025 35.53 (0.71%) 35.19 34.92 - 35.53 0.6273 times
Fri 19 September 2025 35.28 (-1.01%) 35.48 35.21 - 36.53 1.9516 times
Fri 12 September 2025 35.64 (1.28%) 35.14 35.00 - 35.79 0.8364 times
Fri 05 September 2025 35.19 (-2.22%) 36.00 35.19 - 36.00 2.0562 times
Fri 29 August 2025 35.99 (0%) 35.99 35.99 - 35.99 0.0349 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.58 and 34.47

Monthly Target 129.84
Monthly Target 231.31
Monthly Target 333.73
Monthly Target 435.2
Monthly Target 537.62

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 31 October 2025 32.78 (-8.28%) 35.73 32.26 - 36.15 0.8405 times
Tue 30 September 2025 35.74 (-0.69%) 36.00 34.92 - 36.53 1.1871 times
Fri 29 August 2025 35.99 (1.78%) 34.99 34.68 - 36.26 0.9964 times
Thu 31 July 2025 35.36 (3.39%) 34.22 34.22 - 35.99 1.7619 times
Mon 30 June 2025 34.20 (2.52%) 33.25 33.25 - 34.37 1.2225 times
Fri 30 May 2025 33.36 (5.94%) 31.51 31.51 - 33.36 0.8338 times
Wed 30 April 2025 31.49 (-0.03%) 31.62 28.85 - 31.85 0.9489 times
Mon 31 March 2025 31.50 (-5.41%) 33.26 31.40 - 33.34 0.5913 times
Fri 28 February 2025 33.30 (3.35%) 31.98 31.98 - 34.69 0.848 times
Fri 31 January 2025 32.22 (2.25%) 31.50 30.34 - 32.74 0.7697 times
Tue 31 December 2024 31.51 (-6.08%) 33.59 31.20 - 34.37 1.3073 times

 monthly chart AdvisorsharesVice

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Vice VICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.28
20 day DMA 33.62
35 day DMA 34.42
50 day DMA 34.76
100 day DMA 34.86
150 day DMA 33.87
200 day DMA 33.55

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.9833.34
12 day EMA33.2833.3733.57
20 day EMA33.6533.7433.9
35 day EMA34.1334.2134.32
50 day EMA34.6834.7634.86

SMA (simple moving average) of Advisorshares Vice VICE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.1933.47
12 day SMA33.2833.3233.43
20 day SMA33.6233.7633.93
35 day SMA34.4234.534.59
50 day SMA34.7634.8334.91
100 day SMA34.8634.8734.89
150 day SMA33.8733.8633.85
200 day SMA33.5533.5433.54
Back to top | Use Dark Theme