AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.75 and 32.82
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.83 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (1.61%) | 32.78 | 32.71 - 32.78 | 0.9903 times | Thu 30 October 2025 | 32.26 (-1.98%) | 32.38 | 32.26 - 32.38 | 0.9903 times | Wed 29 October 2025 | 32.91 (-1.7%) | 33.31 | 32.91 - 33.31 | 1.9806 times | Tue 28 October 2025 | 33.48 (-0.53%) | 33.59 | 33.48 - 33.59 | 0.3466 times | Mon 27 October 2025 | 33.66 (0%) | 33.72 | 33.66 - 33.80 | 1.9806 times | Mon 27 October 2025 | 33.66 (0.03%) | 33.72 | 33.66 - 33.80 | 1.9806 times | Fri 24 October 2025 | 33.65 (0.78%) | 33.65 | 33.65 - 33.65 | 0.2 times | Thu 23 October 2025 | 33.39 (0.85%) | 33.46 | 33.39 - 33.46 | 0.5308 times | Wed 22 October 2025 | 33.11 (-0.9%) | 33.11 | 33.11 - 33.11 | 0.208 times | Tue 21 October 2025 | 33.41 (-0.83%) | 33.36 | 33.36 - 33.41 | 0.7922 times | Mon 20 October 2025 | 33.69 (1.14%) | 33.58 | 33.58 - 33.69 | 0.5249 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.75 and 33.29
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (-2.61%) | 33.72 | 32.26 - 33.80 | 1.1065 times | Mon 27 October 2025 | 33.66 (0.03%) | 33.72 | 33.66 - 33.80 | 0.3485 times | Fri 24 October 2025 | 33.65 (1.02%) | 33.58 | 33.11 - 33.69 | 0.3969 times | Fri 17 October 2025 | 33.31 (-1.51%) | 33.71 | 33.18 - 33.78 | 1.4121 times | Fri 10 October 2025 | 33.82 (-5.29%) | 35.57 | 33.82 - 35.57 | 0.2788 times | Fri 03 October 2025 | 35.71 (0.51%) | 35.93 | 35.71 - 36.15 | 0.9856 times | Fri 26 September 2025 | 35.53 (0.71%) | 35.19 | 34.92 - 35.53 | 0.6273 times | Fri 19 September 2025 | 35.28 (-1.01%) | 35.48 | 35.21 - 36.53 | 1.9516 times | Fri 12 September 2025 | 35.64 (1.28%) | 35.14 | 35.00 - 35.79 | 0.8364 times | Fri 05 September 2025 | 35.19 (-2.22%) | 36.00 | 35.19 - 36.00 | 2.0562 times | Fri 29 August 2025 | 35.99 (0%) | 35.99 | 35.99 - 35.99 | 0.0349 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 30.58 and 34.47
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8405 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.1871 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 0.9964 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.7619 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.2225 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.8338 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 0.9489 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.5913 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.848 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 0.7697 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.3073 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice VICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice VICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (VICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and AdvisorsharesVice VICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice VICE stock. Volume based technical analysis of AdvisorsharesVice VICE stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.98 | 33.34 |
| 12 day EMA | 33.28 | 33.37 | 33.57 |
| 20 day EMA | 33.65 | 33.74 | 33.9 |
| 35 day EMA | 34.13 | 34.21 | 34.32 |
| 50 day EMA | 34.68 | 34.76 | 34.86 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.19 | 33.47 |
| 12 day SMA | 33.28 | 33.32 | 33.43 |
| 20 day SMA | 33.62 | 33.76 | 33.93 |
| 35 day SMA | 34.42 | 34.5 | 34.59 |
| 50 day SMA | 34.76 | 34.83 | 34.91 |
| 100 day SMA | 34.86 | 34.87 | 34.89 |
| 150 day SMA | 33.87 | 33.86 | 33.85 |
| 200 day SMA | 33.55 | 33.54 | 33.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
