SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOR are 64.78 and 65.19
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.086666666667 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (0.08%) | 65.29 | 64.88 - 65.29 | 0.7711 times | Thu 30 October 2025 | 65.04 (-0.54%) | 65.18 | 65.01 - 65.29 | 0.8269 times | Wed 29 October 2025 | 65.39 (-0.21%) | 65.75 | 65.20 - 65.78 | 1.218 times | Tue 28 October 2025 | 65.53 (-0.11%) | 65.61 | 65.43 - 65.66 | 1.0715 times | Mon 27 October 2025 | 65.60 (0%) | 65.52 | 65.34 - 65.60 | 1.5256 times | Mon 27 October 2025 | 65.60 (0.81%) | 65.52 | 65.34 - 65.60 | 1.5256 times | Fri 24 October 2025 | 65.07 (0.42%) | 65.05 | 65.02 - 65.25 | 1.5847 times | Thu 23 October 2025 | 64.80 (0.36%) | 64.70 | 64.59 - 64.86 | 0.4706 times | Wed 22 October 2025 | 64.57 (-0.23%) | 64.81 | 64.33 - 64.81 | 0.4772 times | Tue 21 October 2025 | 64.72 (-0.22%) | 64.88 | 64.69 - 64.88 | 0.529 times | Mon 20 October 2025 | 64.86 (0.71%) | 64.49 | 64.49 - 64.88 | 1.017 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 64.54 and 65.44
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (-0.78%) | 65.52 | 64.88 - 65.78 | 1.4646 times | Mon 27 October 2025 | 65.60 (0.81%) | 65.52 | 65.34 - 65.60 | 0.4128 times | Fri 24 October 2025 | 65.07 (1.04%) | 64.49 | 64.33 - 65.25 | 1.1035 times | Fri 17 October 2025 | 64.40 (1.53%) | 63.97 | 63.53 - 64.59 | 1.1238 times | Fri 10 October 2025 | 63.43 (-1.72%) | 64.54 | 63.41 - 64.69 | 1.1007 times | Fri 03 October 2025 | 64.54 (0.86%) | 64.28 | 64.14 - 64.72 | 0.8033 times | Fri 26 September 2025 | 63.99 (-0.4%) | 64.21 | 63.60 - 64.52 | 1.1154 times | Fri 19 September 2025 | 64.25 (0.59%) | 64.13 | 63.78 - 64.38 | 1.0078 times | Fri 12 September 2025 | 63.87 (1.03%) | 63.46 | 63.29 - 64.03 | 1.1782 times | Fri 05 September 2025 | 63.22 (0.64%) | 62.21 | 62.17 - 63.48 | 0.6899 times | Fri 29 August 2025 | 62.82 (0%) | 62.89 | 62.72 - 62.90 | 0.1277 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 64.25 and 66.62
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.1684 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8893 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.8214 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7571 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6164 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9548 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.4003 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6621 times | Fri 28 February 2025 | 58.81 (0.53%) | 57.92 | 57.84 - 59.40 | 0.7187 times | Fri 31 January 2025 | 58.50 (2.06%) | 57.45 | 56.37 - 58.95 | 2.0115 times | Tue 31 December 2024 | 57.32 (-2.6%) | 59.31 | 56.96 - 59.77 | 1.7995 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.13 |
| 100 day DMA | 62.83 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.25 | 65.35 |
| 12 day EMA | 65.04 | 65.03 | 65.03 |
| 20 day EMA | 64.83 | 64.8 | 64.78 |
| 35 day EMA | 64.46 | 64.42 | 64.38 |
| 50 day EMA | 64.12 | 64.08 | 64.04 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.43 | 65.44 |
| 12 day SMA | 65.06 | 64.99 | 64.93 |
| 20 day SMA | 64.72 | 64.7 | 64.67 |
| 35 day SMA | 64.53 | 64.5 | 64.47 |
| 50 day SMA | 64.13 | 64.09 | 64.05 |
| 100 day SMA | 62.83 | 62.78 | 62.73 |
| 150 day SMA | 61.11 | 61.05 | 61 |
| 200 day SMA | 60.42 | 60.38 | 60.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.