FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 38.29 and 38.5
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.53 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.39 (-0.34%) | 38.33 | 38.18 - 38.39 | 0.6978 times | Thu 30 October 2025 | 38.52 (-0.23%) | 38.50 | 38.36 - 38.59 | 1.5542 times | Wed 29 October 2025 | 38.61 (-1.03%) | 38.96 | 38.51 - 38.96 | 1.015 times | Tue 28 October 2025 | 39.01 (-1.01%) | 39.03 | 39.01 - 39.15 | 1.1637 times | Mon 27 October 2025 | 39.41 (0%) | 39.30 | 39.25 - 39.44 | 1.1101 times | Mon 27 October 2025 | 39.41 (-0.25%) | 39.30 | 39.25 - 39.44 | 1.1101 times | Fri 24 October 2025 | 39.51 (-0.08%) | 39.55 | 39.51 - 39.60 | 0.629 times | Thu 23 October 2025 | 39.54 (0.1%) | 39.58 | 39.54 - 39.58 | 0.3832 times | Wed 22 October 2025 | 39.50 (-0.18%) | 39.55 | 39.49 - 39.63 | 0.5608 times | Tue 21 October 2025 | 39.57 (-0.8%) | 39.74 | 39.55 - 39.74 | 1.7762 times | Mon 20 October 2025 | 39.89 (-0.2%) | 39.72 | 39.68 - 39.89 | 1.0121 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.66 and 38.92
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.39 (-2.59%) | 39.30 | 38.18 - 39.44 | 1.03 times | Mon 27 October 2025 | 39.41 (-0.25%) | 39.30 | 39.25 - 39.44 | 0.2064 times | Fri 24 October 2025 | 39.51 (-1.15%) | 39.72 | 39.49 - 39.89 | 0.8107 times | Fri 17 October 2025 | 39.97 (2.7%) | 38.77 | 38.76 - 39.97 | 1.1763 times | Fri 10 October 2025 | 38.92 (-0.89%) | 39.31 | 38.84 - 39.47 | 0.8758 times | Fri 03 October 2025 | 39.27 (4.19%) | 37.80 | 37.76 - 39.31 | 1.1012 times | Fri 26 September 2025 | 37.69 (-1.7%) | 38.35 | 37.31 - 38.57 | 1.0731 times | Fri 19 September 2025 | 38.34 (-0.78%) | 38.61 | 38.30 - 38.69 | 1.079 times | Fri 12 September 2025 | 38.64 (-0.77%) | 39.00 | 38.55 - 39.92 | 1.4446 times | Fri 05 September 2025 | 38.94 (1.38%) | 37.81 | 37.81 - 39.10 | 1.2028 times | Fri 29 August 2025 | 38.41 (0%) | 38.43 | 38.39 - 38.52 | 0.2712 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.39 and 39.18
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4648 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.5096 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.5745 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0505 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.605 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6877 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.2632 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.2836 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5693 times | Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 0.9918 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 1.0741 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.89 | 39.08 |
| 12 day EMA | 39.02 | 39.13 | 39.24 |
| 20 day EMA | 39.06 | 39.13 | 39.19 |
| 35 day EMA | 38.96 | 38.99 | 39.02 |
| 50 day EMA | 38.76 | 38.77 | 38.78 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.99 | 39.19 |
| 12 day SMA | 39.28 | 39.39 | 39.45 |
| 20 day SMA | 39.24 | 39.29 | 39.33 |
| 35 day SMA | 38.88 | 38.89 | 38.89 |
| 50 day SMA | 38.79 | 38.78 | 38.79 |
| 100 day SMA | 38.28 | 38.29 | 38.29 |
| 150 day SMA | 37.78 | 37.76 | 37.75 |
| 200 day SMA | 37.18 | 37.15 | 37.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.