FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 38.13 and 38.36
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.39 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.24 (0.63%) | 38.12 | 38.01 - 38.24 | 0.8057 times | Thu 29 May 2025 | 38.00 (0.56%) | 37.91 | 37.87 - 38.02 | 1.4929 times | Wed 28 May 2025 | 37.79 (-1.31%) | 37.84 | 37.79 - 37.86 | 0.8294 times | Tue 27 May 2025 | 38.29 (0.47%) | 38.42 | 38.20 - 38.42 | 1.1611 times | Fri 23 May 2025 | 38.11 (0.34%) | 37.74 | 37.74 - 38.19 | 0.6398 times | Thu 22 May 2025 | 37.98 (-0.39%) | 37.83 | 37.78 - 38.03 | 0.8768 times | Wed 21 May 2025 | 38.13 (-0.31%) | 38.41 | 38.13 - 38.42 | 1.2085 times | Tue 20 May 2025 | 38.25 (0%) | 38.23 | 38.14 - 38.26 | 0.9005 times | Tue 20 May 2025 | 38.25 (0.24%) | 38.23 | 38.14 - 38.26 | 0.9005 times | Mon 19 May 2025 | 38.16 (1.14%) | 37.82 | 37.80 - 38.16 | 1.1848 times | Fri 16 May 2025 | 37.73 (0.72%) | 37.48 | 37.48 - 37.73 | 0.2133 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.7 and 38.33
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.24 (0.34%) | 38.42 | 37.79 - 38.42 | 0.8801 times | Fri 23 May 2025 | 38.11 (-0.37%) | 38.23 | 37.74 - 38.42 | 0.7439 times | Tue 20 May 2025 | 38.25 (1.38%) | 37.82 | 37.80 - 38.26 | 0.4279 times | Fri 16 May 2025 | 37.73 (1.67%) | 36.80 | 36.76 - 37.73 | 1.376 times | Fri 09 May 2025 | 37.11 (-1.59%) | 37.96 | 37.11 - 37.96 | 1.6045 times | Fri 02 May 2025 | 37.71 (2.84%) | 36.64 | 36.64 - 37.85 | 2.0713 times | Fri 25 April 2025 | 36.67 (2.17%) | 36.23 | 35.60 - 37.00 | 1.9254 times | Thu 17 April 2025 | 35.89 (1.41%) | 35.67 | 35.30 - 35.97 | 0.9709 times | Wed 16 April 2025 | 35.39 (0%) | 35.67 | 35.30 - 35.72 | 0 times | Wed 16 April 2025 | 35.39 (0%) | 35.67 | 35.30 - 35.72 | 0 times | Wed 16 April 2025 | 35.39 (0.28%) | 34.87 | 34.87 - 35.72 | 1.1086 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.5 and 39.16
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6717 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.2965 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.1086 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5471 times | Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 0.9688 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 1.0168 times | Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.2618 times | Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.285 times | Mon 30 September 2024 | 36.05 (-1.45%) | 36.15 | 34.95 - 36.35 | 0.359 times | Fri 30 August 2024 | 36.58 (4.75%) | 34.77 | 33.72 - 36.63 | 0.4847 times | Wed 31 July 2024 | 34.92 (5.02%) | 33.21 | 32.94 - 35.01 | 0.3378 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.85 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.01 | 38.01 |
| 12 day EMA | 37.94 | 37.88 | 37.86 |
| 20 day EMA | 37.69 | 37.63 | 37.59 |
| 35 day EMA | 37.17 | 37.11 | 37.06 |
| 50 day EMA | 36.63 | 36.56 | 36.5 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.03 | 38.06 |
| 12 day SMA | 38.03 | 37.91 | 37.83 |
| 20 day SMA | 37.73 | 37.7 | 37.65 |
| 35 day SMA | 37.12 | 37.04 | 36.96 |
| 50 day SMA | 36.44 | 36.41 | 36.38 |
| 100 day SMA | 35.74 | 35.68 | 35.62 |
| 150 day SMA | 34.85 | 34.83 | 34.81 |
| 200 day SMA | 35.04 | 35.03 | 35.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.