Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong Daily Stock price targets for FranklinSwitzerland FLSW are 34.87 and 35.78

Daily Target 134.12
Daily Target 234.71
Daily Target 335.033333333333
Daily Target 435.62
Daily Target 535.94

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Fri 11 April 2025 35.29 (2.83%) 34.52 34.45 - 35.36 0.8546 times
Thu 10 April 2025 34.32 (0.35%) 33.89 33.65 - 34.40 0.6897 times
Wed 09 April 2025 34.20 (4.94%) 32.78 32.16 - 34.25 1.3118 times
Tue 08 April 2025 32.59 (0.25%) 33.77 32.34 - 33.77 1.4318 times
Mon 07 April 2025 32.51 (-3.16%) 32.46 31.87 - 33.00 1.7916 times
Fri 04 April 2025 33.57 (0%) 34.46 33.36 - 34.46 1.3868 times
Fri 04 April 2025 33.57 (-5.22%) 34.46 33.36 - 34.46 1.3868 times
Thu 03 April 2025 35.42 (-0.28%) 35.57 35.42 - 35.79 0.5172 times
Wed 02 April 2025 35.52 (-0.59%) 35.46 35.43 - 35.60 0.5472 times
Tue 01 April 2025 35.73 (0%) 35.95 35.73 - 35.95 0.0825 times
Mon 31 March 2025 35.73 (-1.54%) 35.75 35.59 - 35.77 0.6147 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 33.58 and 37.07

Weekly Target 130.68
Weekly Target 232.99
Weekly Target 334.173333333333
Weekly Target 436.48
Weekly Target 537.66

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Fri 11 April 2025 35.29 (5.12%) 32.46 31.87 - 35.36 1.0672 times
Fri 04 April 2025 33.57 (0%) 34.46 33.36 - 34.46 0.2434 times
Fri 04 April 2025 33.57 (-7.5%) 35.75 33.36 - 35.95 0.5527 times
Fri 28 March 2025 36.29 (-0.77%) 36.54 36.15 - 36.54 0.1684 times
Fri 21 March 2025 36.57 (0.72%) 36.50 36.50 - 36.94 4.6674 times
Fri 14 March 2025 36.31 (-1.97%) 36.70 35.76 - 36.70 2.008 times
Fri 07 March 2025 37.04 (3.7%) 36.16 36.07 - 37.05 0.5691 times
Fri 28 February 2025 35.72 (0.08%) 35.74 35.45 - 36.13 0.4592 times
Fri 21 February 2025 35.69 (1.48%) 35.10 35.10 - 35.75 0.0961 times
Wed 19 February 2025 35.17 (-1.12%) 35.47 35.10 - 35.53 0.1684 times
Fri 14 February 2025 35.57 (3.61%) 34.47 34.45 - 35.66 0.3553 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 31.54 and 35.62

Monthly Target 130.29
Monthly Target 232.79
Monthly Target 334.37
Monthly Target 436.87
Monthly Target 538.45

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Fri 11 April 2025 35.29 (-1.23%) 35.95 31.87 - 35.95 0.7977 times
Mon 31 March 2025 35.73 (0.03%) 36.16 35.59 - 37.05 3.4178 times
Fri 28 February 2025 35.72 (4.08%) 33.92 33.90 - 36.13 0.6016 times
Fri 31 January 2025 34.32 (7.42%) 32.00 31.84 - 34.77 1.0652 times
Tue 31 December 2024 31.95 (-2.8%) 33.47 31.84 - 33.72 1.118 times
Tue 26 November 2024 32.87 (-3.92%) 34.41 32.67 - 35.10 1.3873 times
Thu 31 October 2024 34.21 (-5.1%) 36.05 34.12 - 36.06 0.3133 times
Mon 30 September 2024 36.05 (-1.45%) 36.15 34.95 - 36.35 0.3947 times
Fri 30 August 2024 36.58 (4.75%) 34.77 33.72 - 36.63 0.5329 times
Wed 31 July 2024 34.92 (5.02%) 33.21 32.94 - 35.01 0.3714 times
Fri 28 June 2024 33.25 (-1.86%) 34.00 33.18 - 34.85 2.7783 times

 monthly chart FranklinSwitzerland

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Switzerland FLSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinSwitzerland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinSwitzerland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinSwitzerland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 33.78
12 day DMA 34.56
20 day DMA 35.38
35 day DMA 35.68
50 day DMA 35.44
100 day DMA 34.14
150 day DMA 34.46
200 day DMA 34.52

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3633.933.69
12 day EMA34.5934.4634.48
20 day EMA34.9434.934.96
35 day EMA35.1135.135.15
50 day EMA35.1935.1935.23

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.4433.29
12 day SMA34.5634.6434.82
20 day SMA35.3835.4235.51
35 day SMA35.6835.6935.71
50 day SMA35.4435.4235.42
100 day SMA34.1434.1234.11
150 day SMA34.4634.4634.47
200 day SMA34.5234.5134.51
Back to top | Use Dark Theme