FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 34.45 and 34.65
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.68 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.55 (1.89%) | 34.36 | 34.35 - 34.55 | 1.5625 times | Fri 24 January 2025 | 33.91 (0.03%) | 33.88 | 33.88 - 33.97 | 1.0677 times | Thu 23 January 2025 | 33.90 (0.86%) | 33.63 | 33.61 - 33.90 | 1.0026 times | Wed 22 January 2025 | 33.61 (0.15%) | 33.62 | 33.58 - 33.67 | 0.625 times | Tue 21 January 2025 | 33.56 (2.5%) | 33.18 | 33.18 - 33.56 | 1.1328 times | Fri 17 January 2025 | 32.74 (0%) | 32.82 | 32.74 - 32.89 | 0.9375 times | Fri 17 January 2025 | 32.74 (0.06%) | 32.82 | 32.74 - 32.89 | 0.9375 times | Thu 16 January 2025 | 32.72 (1.05%) | 32.55 | 32.51 - 32.81 | 1.237 times | Wed 15 January 2025 | 32.38 (0.65%) | 32.37 | 32.33 - 32.42 | 0.612 times | Tue 14 January 2025 | 32.17 (0.41%) | 32.12 | 32.00 - 32.21 | 0.8854 times | Mon 13 January 2025 | 32.04 (0%) | 31.84 | 31.84 - 32.04 | 0.7161 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 34.45 and 34.65
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.55 (1.89%) | 34.36 | 34.35 - 34.55 | 0.3701 times | Fri 24 January 2025 | 33.91 (3.57%) | 33.18 | 33.18 - 33.97 | 0.9067 times | Fri 17 January 2025 | 32.74 (0%) | 32.82 | 32.74 - 32.89 | 0.222 times | Fri 17 January 2025 | 32.74 (2.18%) | 31.84 | 31.84 - 32.89 | 1.0393 times | Mon 13 January 2025 | 32.04 (-0.56%) | 31.84 | 31.84 - 32.04 | 0.1696 times | Fri 10 January 2025 | 32.22 (-1.29%) | 32.37 | 32.15 - 32.64 | 0.5921 times | Wed 08 January 2025 | 32.64 (1.75%) | 32.23 | 32.22 - 32.66 | 0.4996 times | Fri 03 January 2025 | 32.08 (-0.47%) | 32.07 | 31.84 - 32.28 | 1.9882 times | Fri 27 December 2024 | 32.23 (0.66%) | 32.15 | 32.00 - 32.42 | 1.4827 times | Fri 20 December 2024 | 32.02 (-2.7%) | 32.80 | 31.84 - 33.07 | 2.7296 times | Fri 13 December 2024 | 32.91 (-1.88%) | 33.68 | 32.83 - 33.72 | 0.7178 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 33.2 and 35.91
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.55 (8.14%) | 32.00 | 31.84 - 34.55 | 1.1073 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 1.2537 times | Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.5557 times | Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.3514 times | Mon 30 September 2024 | 36.05 (-1.45%) | 36.15 | 34.95 - 36.35 | 0.4426 times | Fri 30 August 2024 | 36.58 (4.75%) | 34.77 | 33.72 - 36.63 | 0.5976 times | Wed 31 July 2024 | 34.92 (5.02%) | 33.21 | 32.94 - 35.01 | 0.4164 times | Fri 28 June 2024 | 33.25 (-1.86%) | 34.00 | 33.18 - 34.85 | 3.1154 times | Fri 31 May 2024 | 33.88 (8.24%) | 31.20 | 31.16 - 33.88 | 0.3553 times | Tue 30 April 2024 | 31.30 (-4.69%) | 32.88 | 31.11 - 32.88 | 0.8047 times | Thu 28 March 2024 | 32.84 (1.73%) | 32.45 | 32.21 - 33.68 | 0.3118 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinSwitzerland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.78 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.56 | 33.39 |
| 12 day EMA | 33.31 | 33.09 | 32.94 |
| 20 day EMA | 33.05 | 32.89 | 32.78 |
| 35 day EMA | 32.97 | 32.88 | 32.82 |
| 50 day EMA | 33.01 | 32.95 | 32.91 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.54 | 33.31 |
| 12 day SMA | 33.03 | 32.84 | 32.73 |
| 20 day SMA | 32.73 | 32.61 | 32.52 |
| 35 day SMA | 32.66 | 32.63 | 32.62 |
| 50 day SMA | 32.78 | 32.76 | 32.77 |
| 100 day SMA | 34.01 | 34.03 | 34.06 |
| 150 day SMA | 34.2 | 34.19 | 34.19 |
| 200 day SMA | 33.91 | 33.9 | 33.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.