Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHA are 23.54 and 23.96

Daily Target 123.19
Daily Target 223.47
Daily Target 323.613333333333
Daily Target 423.89
Daily Target 524.03

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.74 (2.5%) 23.43 23.34 - 23.76 0.6572 times
Thu 13 March 2025 23.16 (-1.7%) 23.58 23.04 - 23.63 2.215 times
Wed 12 March 2025 23.56 (0.26%) 23.80 23.37 - 23.88 4.1482 times
Tue 11 March 2025 23.50 (-0.17%) 23.55 23.25 - 23.79 0.491 times
Mon 10 March 2025 23.54 (-2.81%) 23.92 23.33 - 24.02 0.3929 times
Fri 07 March 2025 24.22 (0.41%) 24.06 23.68 - 24.32 0.3013 times
Thu 06 March 2025 24.12 (-1.63%) 24.22 23.98 - 24.45 0.3224 times
Wed 05 March 2025 24.52 (1.16%) 24.30 24.08 - 24.56 0.3484 times
Tue 04 March 2025 24.24 (-1.34%) 24.28 23.88 - 24.66 0.7481 times
Mon 03 March 2025 24.57 (-2.77%) 25.34 24.44 - 25.42 0.3756 times
Fri 28 February 2025 25.27 (1.08%) 24.91 24.84 - 25.27 0.5076 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 22.9 and 23.88

Weekly Target 122.62
Weekly Target 223.18
Weekly Target 323.6
Weekly Target 424.16
Weekly Target 524.58

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.74 (-1.98%) 23.92 23.04 - 24.02 3.9452 times
Fri 07 March 2025 24.22 (-4.16%) 25.34 23.68 - 25.42 1.046 times
Fri 28 February 2025 25.27 (-1.33%) 25.70 24.84 - 25.70 0.9497 times
Fri 21 February 2025 25.61 (-3.83%) 26.60 25.54 - 26.73 0.3742 times
Wed 19 February 2025 26.63 (0.11%) 26.64 26.56 - 26.82 0.2268 times
Fri 14 February 2025 26.60 (-0.15%) 26.76 26.11 - 26.81 0.6922 times
Fri 07 February 2025 26.64 (-0.26%) 26.08 26.02 - 27.10 0.8989 times
Fri 31 January 2025 26.71 (-0.78%) 26.68 26.48 - 27.14 0.9226 times
Fri 24 January 2025 26.92 (1.39%) 26.75 26.68 - 27.08 0.8196 times
Fri 17 January 2025 26.55 (0%) 26.66 26.47 - 26.70 0.1248 times
Fri 17 January 2025 26.55 (3.91%) 25.24 25.15 - 26.70 0.8642 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 22.2 and 24.58

Monthly Target 121.69
Monthly Target 222.71
Monthly Target 324.066666666667
Monthly Target 425.09
Monthly Target 526.45

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.74 (-6.05%) 25.34 23.04 - 25.42 1.9348 times
Fri 28 February 2025 25.27 (-5.39%) 26.08 24.84 - 27.10 1.2179 times
Fri 31 January 2025 26.71 (3.29%) 26.07 25.15 - 27.14 1.5186 times
Tue 31 December 2024 25.86 (-8%) 28.08 25.52 - 28.18 1.0461 times
Tue 26 November 2024 28.11 (10.28%) 25.65 25.51 - 28.57 1.1996 times
Thu 31 October 2024 25.49 (-50.5%) 51.39 25.35 - 51.39 0.7866 times
Mon 30 September 2024 51.50 (0.74%) 50.77 47.57 - 52.18 0.5738 times
Fri 30 August 2024 51.12 (-0.6%) 51.48 45.61 - 51.67 0.6513 times
Wed 31 July 2024 51.43 (8.39%) 47.60 46.76 - 52.39 0.6432 times
Fri 28 June 2024 47.45 (-1.43%) 48.54 46.43 - 48.59 0.428 times
Fri 31 May 2024 48.14 (4.52%) 46.06 45.92 - 49.20 0.5394 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.12
20 day DMA 24.88
35 day DMA 25.65
50 day DMA 25.83
100 day DMA 26.24
150 day DMA 33.72
200 day DMA 37.37

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5823.79
12 day EMA24.1324.224.39
20 day EMA24.6124.724.86
35 day EMA25.1325.2125.33
50 day EMA25.6225.725.8

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.623.79
12 day SMA24.1224.2624.44
20 day SMA24.8825.0225.2
35 day SMA25.6525.7425.85
50 day SMA25.8325.8825.95
100 day SMA26.2426.2626.29
150 day SMA33.7233.8734.03
200 day SMA37.3737.4937.61
Back to top | Use Dark Theme