SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 27.94 and 28.26
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.07 (0.57%) | 27.93 | 27.80 - 28.12 | 1.1435 times | Thu 30 October 2025 | 27.91 (-0.85%) | 27.97 | 27.88 - 28.27 | 2.0644 times | Wed 29 October 2025 | 28.15 (-1.16%) | 28.41 | 27.96 - 28.62 | 1.3755 times | Tue 28 October 2025 | 28.48 (-0.59%) | 28.60 | 28.41 - 28.68 | 1.2131 times | Mon 27 October 2025 | 28.65 (0%) | 28.72 | 28.57 - 28.82 | 0.7104 times | Mon 27 October 2025 | 28.65 (0.49%) | 28.72 | 28.57 - 28.82 | 0.7104 times | Fri 24 October 2025 | 28.51 (0.96%) | 28.34 | 28.30 - 28.70 | 0.933 times | Thu 23 October 2025 | 28.24 (1.15%) | 27.94 | 27.94 - 28.30 | 0.4885 times | Wed 22 October 2025 | 27.92 (-1.27%) | 28.28 | 27.70 - 28.33 | 0.7006 times | Tue 21 October 2025 | 28.28 (0.04%) | 28.22 | 28.08 - 28.42 | 0.6607 times | Mon 20 October 2025 | 28.27 (1.8%) | 27.74 | 27.74 - 28.31 | 0.5881 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 27.43 and 28.45
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.07 (-2.02%) | 28.72 | 27.80 - 28.82 | 1.2679 times | Mon 27 October 2025 | 28.65 (0.49%) | 28.72 | 28.57 - 28.82 | 0.1384 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.6569 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.1852 times | Fri 10 October 2025 | 27.17 (-3.86%) | 28.30 | 27.15 - 28.55 | 0.8999 times | Fri 03 October 2025 | 28.26 (1.44%) | 28.04 | 27.62 - 28.51 | 0.7766 times | Fri 26 September 2025 | 27.86 (-0.85%) | 28.06 | 27.44 - 28.52 | 1.0172 times | Fri 19 September 2025 | 28.10 (1.44%) | 27.80 | 27.52 - 28.39 | 1.2633 times | Fri 12 September 2025 | 27.70 (0.18%) | 27.72 | 27.35 - 27.98 | 1.6309 times | Fri 05 September 2025 | 27.65 (1.24%) | 26.95 | 26.89 - 27.88 | 1.1638 times | Fri 29 August 2025 | 27.31 (0%) | 27.51 | 27.23 - 27.54 | 0.3879 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 27.61 and 29.28
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0918 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2962 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3227 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0089 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9046 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6915 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3768 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.1328 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5301 times | Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 0.6446 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 0.4708 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.89 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.21 | 28.36 |
| 12 day EMA | 28.2 | 28.22 | 28.28 |
| 20 day EMA | 28.15 | 28.16 | 28.19 |
| 35 day EMA | 27.99 | 27.98 | 27.98 |
| 50 day EMA | 27.83 | 27.82 | 27.82 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.37 | 28.49 |
| 12 day SMA | 28.24 | 28.23 | 28.27 |
| 20 day SMA | 28.13 | 28.14 | 28.16 |
| 35 day SMA | 28.07 | 28.06 | 28.06 |
| 50 day SMA | 27.89 | 27.87 | 27.86 |
| 100 day SMA | 26.87 | 26.84 | 26.81 |
| 150 day SMA | 25.65 | 25.62 | 25.59 |
| 200 day SMA | 25.6 | 25.59 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.