Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHA are 21.28 and 24.44

Daily Target 119.05
Daily Target 220.34
Daily Target 322.213333333333
Daily Target 423.5
Daily Target 525.37

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 11 April 2025 21.62 (1.26%) 21.31 20.93 - 24.09 0.5163 times
Thu 10 April 2025 21.35 (-4.3%) 21.72 20.77 - 21.77 0.9143 times
Wed 09 April 2025 22.31 (9.26%) 20.19 20.09 - 22.50 1.2144 times
Tue 08 April 2025 20.42 (-2.67%) 21.72 20.14 - 21.72 1.0456 times
Mon 07 April 2025 20.98 (-0.99%) 20.33 20.04 - 22.00 1.7663 times
Fri 04 April 2025 21.19 (0%) 21.39 20.61 - 21.52 1.5269 times
Fri 04 April 2025 21.19 (-4.51%) 21.39 20.61 - 21.52 1.5269 times
Thu 03 April 2025 22.19 (-6.92%) 22.78 22.18 - 22.91 0.9355 times
Wed 02 April 2025 23.84 (1.53%) 23.16 23.12 - 23.93 0.2055 times
Tue 01 April 2025 23.48 (0.21%) 23.39 23.11 - 23.63 0.3486 times
Mon 31 March 2025 23.43 (-0.21%) 23.16 22.92 - 23.55 0.4427 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 20.83 and 24.88

Weekly Target 117.87
Weekly Target 219.74
Weekly Target 321.916666666667
Weekly Target 423.79
Weekly Target 525.97

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 11 April 2025 21.62 (2.03%) 20.33 20.04 - 24.09 2.3419 times
Fri 04 April 2025 21.19 (0%) 21.39 20.61 - 21.52 0.6553 times
Fri 04 April 2025 21.19 (-9.75%) 23.16 20.61 - 23.93 1.4845 times
Fri 28 March 2025 23.48 (-1.84%) 24.26 23.34 - 24.57 0.3532 times
Fri 21 March 2025 23.92 (0.76%) 23.71 23.66 - 24.34 0.5225 times
Fri 14 March 2025 23.74 (-1.98%) 23.92 23.04 - 24.02 2.7998 times
Fri 07 March 2025 24.22 (-4.16%) 25.34 23.68 - 25.42 0.7423 times
Fri 28 February 2025 25.27 (-1.33%) 25.70 24.84 - 25.70 0.674 times
Fri 21 February 2025 25.61 (-3.83%) 26.60 25.54 - 26.73 0.2656 times
Wed 19 February 2025 26.63 (0.11%) 26.64 26.56 - 26.82 0.1609 times
Fri 14 February 2025 26.60 (-0.15%) 26.76 26.11 - 26.81 0.4913 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 18.81 and 22.86

Monthly Target 117.87
Monthly Target 219.74
Monthly Target 321.916666666667
Monthly Target 423.79
Monthly Target 525.97

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 11 April 2025 21.62 (-7.73%) 23.39 20.04 - 24.09 1.8757 times
Mon 31 March 2025 23.43 (-7.28%) 25.34 22.92 - 25.42 2.0138 times
Fri 28 February 2025 25.27 (-5.39%) 26.08 24.84 - 27.10 0.9745 times
Fri 31 January 2025 26.71 (3.29%) 26.07 25.15 - 27.14 1.215 times
Tue 31 December 2024 25.86 (-8%) 28.08 25.52 - 28.18 0.837 times
Tue 26 November 2024 28.11 (10.28%) 25.65 25.51 - 28.57 0.9598 times
Thu 31 October 2024 25.49 (-50.5%) 51.39 25.35 - 51.39 0.6294 times
Mon 30 September 2024 51.50 (0.74%) 50.77 47.57 - 52.18 0.4591 times
Fri 30 August 2024 51.12 (-0.6%) 51.48 45.61 - 51.67 0.5211 times
Wed 31 July 2024 51.43 (8.39%) 47.60 46.76 - 52.39 0.5146 times
Fri 28 June 2024 47.45 (-1.43%) 48.54 46.43 - 48.59 0.3424 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 21.34
12 day DMA 22.12
20 day DMA 22.9
35 day DMA 23.58
50 day DMA 24.5
100 day DMA 25.59
150 day DMA 30.31
200 day DMA 35.04

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5421.63
12 day EMA22.0622.1422.28
20 day EMA22.6222.7322.88
35 day EMA23.5623.6723.81
50 day EMA24.3824.4924.62

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2521.22
12 day SMA22.1222.3322.6
20 day SMA22.922.9723.08
35 day SMA23.5823.7223.87
50 day SMA24.524.624.71
100 day SMA25.5925.6525.71
150 day SMA30.3130.530.7
200 day SMA35.0435.1735.3
Back to top | Use Dark Theme