SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 26.34 and 26.8
Daily Target 1 | 26.23 |
Daily Target 2 | 26.44 |
Daily Target 3 | 26.69 |
Daily Target 4 | 26.9 |
Daily Target 5 | 27.15 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.65 (-1%) | 26.68 | 26.48 - 26.94 | 1.0517 times | Fri 24 January 2025 | 26.92 (-0.19%) | 26.96 | 26.84 - 27.08 | 0.6065 times | Thu 23 January 2025 | 26.97 (0.3%) | 26.77 | 26.68 - 26.99 | 0.9784 times | Wed 22 January 2025 | 26.89 (-0.55%) | 27.03 | 26.85 - 27.05 | 1.7603 times | Tue 21 January 2025 | 27.04 (1.85%) | 26.75 | 26.75 - 27.05 | 1.2789 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.7043 times | Fri 17 January 2025 | 26.55 (0.45%) | 26.66 | 26.47 - 26.70 | 0.7043 times | Thu 16 January 2025 | 26.43 (0.46%) | 26.35 | 26.19 - 26.50 | 0.5993 times | Wed 15 January 2025 | 26.31 (1.9%) | 26.44 | 26.20 - 26.47 | 1.6182 times | Tue 14 January 2025 | 25.82 (1.06%) | 25.76 | 25.57 - 25.89 | 0.698 times | Mon 13 January 2025 | 25.55 (0%) | 25.24 | 25.15 - 25.55 | 1.2562 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.34 and 26.8
Weekly Target 1 | 26.23 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 26.69 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.65 (-1%) | 26.68 | 26.48 - 26.94 | 0.3692 times | Fri 24 January 2025 | 26.92 (1.39%) | 26.75 | 26.68 - 27.08 | 1.6231 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.2472 times | Fri 17 January 2025 | 26.55 (3.91%) | 25.24 | 25.15 - 26.70 | 1.7116 times | Mon 13 January 2025 | 25.55 (0.35%) | 25.24 | 25.15 - 25.55 | 0.441 times | Fri 10 January 2025 | 25.46 (-1.96%) | 25.90 | 25.28 - 26.01 | 0.5651 times | Wed 08 January 2025 | 25.97 (-1.1%) | 26.44 | 25.66 - 26.58 | 0.8477 times | Fri 03 January 2025 | 26.26 (0.84%) | 25.86 | 25.52 - 26.27 | 1.2992 times | Fri 27 December 2024 | 26.04 (0.15%) | 25.98 | 25.73 - 26.46 | 0.9991 times | Fri 20 December 2024 | 26.00 (-4.2%) | 27.14 | 25.55 - 27.39 | 1.8968 times | Fri 13 December 2024 | 27.14 (-3.45%) | 28.08 | 27.00 - 28.18 | 1.6449 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 25.9 and 27.83
Monthly Target 1 | 24.36 |
Monthly Target 2 | 25.51 |
Monthly Target 3 | 26.293333333333 |
Monthly Target 4 | 27.44 |
Monthly Target 5 | 28.22 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.65 (3.05%) | 26.07 | 25.15 - 27.08 | 1.5829 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.3427 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.5396 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 1.0096 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.7365 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.836 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.8255 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.5494 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.6923 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 0.8855 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.6903 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
DMA period | DMA value |
5 day DMA | 26.89 |
12 day DMA | 26.44 |
20 day DMA | 26.25 |
35 day DMA | 26.42 |
50 day DMA | 26.73 |
100 day DMA | 33.94 |
150 day DMA | 38.96 |
200 day DMA | 41.05 |
EMA (exponential moving average) of Schwab Us SCHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.83 | 26.78 |
12 day EMA | 26.57 | 26.55 | 26.48 |
20 day EMA | 26.47 | 26.45 | 26.4 |
35 day EMA | 26.53 | 26.52 | 26.5 |
50 day EMA | 26.7 | 26.7 | 26.69 |
SMA (simple moving average) of Schwab Us SCHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.89 | 26.87 | 26.8 |
12 day SMA | 26.44 | 26.34 | 26.26 |
20 day SMA | 26.25 | 26.21 | 26.16 |
35 day SMA | 26.42 | 26.46 | 26.49 |
50 day SMA | 26.73 | 26.75 | 26.74 |
100 day SMA | 33.94 | 34.18 | 34.41 |
150 day SMA | 38.96 | 39.1 | 39.23 |
200 day SMA | 41.05 | 41.15 | 41.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.