SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 24 and 24.32
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.16 (-0.58%) | 24.16 | 23.97 - 24.29 | 1.1019 times | Thu 29 May 2025 | 24.30 (0.25%) | 24.41 | 24.11 - 24.41 | 1.9632 times | Wed 28 May 2025 | 24.24 (-0.98%) | 24.49 | 24.19 - 24.52 | 0.752 times | Tue 27 May 2025 | 24.48 (2.34%) | 24.25 | 24.08 - 24.49 | 0.7901 times | Fri 23 May 2025 | 23.92 (-0.17%) | 23.57 | 23.55 - 23.98 | 0.8125 times | Thu 22 May 2025 | 23.96 (0.13%) | 23.86 | 23.76 - 24.11 | 1.4541 times | Wed 21 May 2025 | 23.93 (-2.88%) | 24.37 | 23.90 - 24.44 | 0.7611 times | Tue 20 May 2025 | 24.64 (0%) | 24.61 | 24.53 - 24.71 | 0.7699 times | Tue 20 May 2025 | 24.64 (-0.12%) | 24.61 | 24.53 - 24.71 | 0.7699 times | Mon 19 May 2025 | 24.67 (-0.48%) | 24.42 | 24.36 - 24.67 | 0.8255 times | Fri 16 May 2025 | 24.79 (0.94%) | 24.57 | 24.51 - 24.80 | 0.9107 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 23.79 and 24.34
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.16 (1%) | 24.25 | 23.97 - 24.52 | 1.3555 times | Fri 23 May 2025 | 23.92 (-2.92%) | 24.61 | 23.55 - 24.71 | 1.1173 times | Tue 20 May 2025 | 24.64 (-0.61%) | 24.42 | 24.36 - 24.71 | 0.4694 times | Fri 16 May 2025 | 24.79 (4.82%) | 24.52 | 24.28 - 24.80 | 1.5641 times | Fri 09 May 2025 | 23.65 (0.55%) | 23.32 | 23.02 - 23.88 | 1.5185 times | Fri 02 May 2025 | 23.52 (3.43%) | 22.79 | 22.33 - 23.61 | 2.1126 times | Fri 25 April 2025 | 22.74 (4.17%) | 21.64 | 21.12 - 22.77 | 1.0626 times | Thu 17 April 2025 | 21.83 (0.78%) | 21.77 | 21.38 - 21.94 | 0.3619 times | Wed 16 April 2025 | 21.66 (0%) | 21.77 | 21.38 - 21.88 | 0.4381 times | Wed 16 April 2025 | 21.66 (0%) | 21.77 | 21.38 - 21.89 | 0 times | Wed 16 April 2025 | 21.66 (0.19%) | 22.03 | 21.38 - 22.16 | 0.9081 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 23.45 and 25.51
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 1.0963 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 2.3534 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.7334 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.8388 times | Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 1.0459 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 0.7205 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 0.8261 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.5417 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.3952 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.4486 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.4429 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.11 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.27 | 24.25 |
| 12 day EMA | 24.19 | 24.2 | 24.18 |
| 20 day EMA | 24.02 | 24.01 | 23.98 |
| 35 day EMA | 23.7 | 23.67 | 23.63 |
| 50 day EMA | 23.25 | 23.21 | 23.17 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.18 | 24.11 |
| 12 day SMA | 24.36 | 24.39 | 24.41 |
| 20 day SMA | 24.15 | 24.12 | 24.05 |
| 35 day SMA | 23.35 | 23.28 | 23.21 |
| 50 day SMA | 23.06 | 23.06 | 23.05 |
| 100 day SMA | 24.36 | 24.37 | 24.38 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 30.45 | 30.57 | 30.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.