MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 32.26 and 32.57
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.8 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.50 (-0.25%) | 32.59 | 32.33 - 32.64 | 1.0787 times | Thu 30 October 2025 | 32.58 (-0.91%) | 32.71 | 32.57 - 32.72 | 0.4974 times | Wed 29 October 2025 | 32.88 (0.21%) | 32.80 | 32.70 - 33.04 | 1.4662 times | Tue 28 October 2025 | 32.81 (1.39%) | 32.34 | 32.34 - 32.82 | 0.5346 times | Mon 27 October 2025 | 32.36 (0%) | 32.14 | 32.02 - 32.44 | 0.7751 times | Mon 27 October 2025 | 32.36 (1.31%) | 32.14 | 32.02 - 32.44 | 0.7751 times | Fri 24 October 2025 | 31.94 (-0.9%) | 32.40 | 31.91 - 32.40 | 1.394 times | Thu 23 October 2025 | 32.23 (0.62%) | 32.01 | 31.93 - 32.25 | 1.5181 times | Wed 22 October 2025 | 32.03 (0.98%) | 31.80 | 31.69 - 32.05 | 1.0178 times | Tue 21 October 2025 | 31.72 (-1.43%) | 32.11 | 31.66 - 32.14 | 0.943 times | Mon 20 October 2025 | 32.18 (-0.34%) | 32.37 | 31.99 - 32.51 | 6.2646 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 32.26 and 33.28
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.50 (0.43%) | 32.14 | 32.02 - 33.04 | 0.7956 times | Mon 27 October 2025 | 32.36 (1.31%) | 32.14 | 32.02 - 32.44 | 0.1417 times | Fri 24 October 2025 | 31.94 (-1.08%) | 32.37 | 31.66 - 32.51 | 2.0362 times | Fri 17 October 2025 | 32.29 (2.7%) | 31.76 | 31.56 - 32.91 | 0.6825 times | Fri 10 October 2025 | 31.44 (-3.23%) | 32.56 | 31.32 - 32.56 | 1.4765 times | Fri 03 October 2025 | 32.49 (-0.67%) | 32.86 | 31.95 - 33.36 | 1.0628 times | Fri 26 September 2025 | 32.71 (1.46%) | 32.32 | 32.14 - 32.93 | 1.2352 times | Fri 19 September 2025 | 32.24 (-0.34%) | 32.52 | 32.06 - 32.87 | 1.3344 times | Fri 12 September 2025 | 32.35 (3.35%) | 31.46 | 31.20 - 32.46 | 0.8148 times | Fri 05 September 2025 | 31.30 (3.16%) | 30.02 | 30.02 - 31.42 | 0.4204 times | Fri 29 August 2025 | 30.34 (0%) | 30.64 | 30.34 - 30.64 | 0.1346 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 30.89 and 32.93
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.6381 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.4685 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.3808 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.5156 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.3049 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.8162 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.1345 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.6209 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 1.2904 times | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.83 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 1.2279 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.57 | 32.57 |
| 12 day EMA | 32.41 | 32.39 | 32.35 |
| 20 day EMA | 32.31 | 32.29 | 32.26 |
| 35 day EMA | 32.06 | 32.03 | 32 |
| 50 day EMA | 31.89 | 31.86 | 31.83 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.6 | 32.47 |
| 12 day SMA | 32.32 | 32.34 | 32.3 |
| 20 day SMA | 32.17 | 32.14 | 32.13 |
| 35 day SMA | 32.33 | 32.34 | 32.33 |
| 50 day SMA | 31.97 | 31.93 | 31.89 |
| 100 day SMA | 30.83 | 30.81 | 30.78 |
| 150 day SMA | 29.9 | 29.86 | 29.81 |
| 200 day SMA | 28.67 | 28.62 | 28.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.