MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 24.86 and 25.22
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.31 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (0.85%) | 24.77 | 24.77 - 25.13 | 0.3733 times | Thu 10 April 2025 | 24.74 (-2.79%) | 24.99 | 24.63 - 25.24 | 0.6002 times | Wed 09 April 2025 | 25.45 (7.52%) | 23.37 | 23.29 - 25.60 | 1.3383 times | Tue 08 April 2025 | 23.67 (-0.8%) | 24.42 | 23.60 - 24.55 | 0.3504 times | Mon 07 April 2025 | 23.86 (-3.24%) | 24.05 | 23.68 - 24.74 | 0.8156 times | Fri 04 April 2025 | 24.66 (0%) | 25.93 | 24.49 - 25.93 | 0.7295 times | Fri 04 April 2025 | 24.66 (-7.5%) | 25.93 | 24.49 - 25.93 | 0.7295 times | Thu 03 April 2025 | 26.66 (3.9%) | 26.09 | 26.09 - 27.10 | 4.4658 times | Wed 02 April 2025 | 25.66 (0.35%) | 25.37 | 25.37 - 25.66 | 0.2125 times | Tue 01 April 2025 | 25.57 (2.16%) | 24.95 | 24.95 - 25.57 | 0.3848 times | Mon 31 March 2025 | 25.03 (-1.34%) | 25.39 | 24.96 - 25.39 | 0.3102 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 24.12 and 26.43
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (1.18%) | 24.05 | 23.29 - 25.60 | 0.5753 times | Fri 04 April 2025 | 24.66 (0%) | 25.93 | 24.49 - 25.93 | 0.1207 times | Fri 04 April 2025 | 24.66 (-2.8%) | 25.39 | 24.49 - 27.10 | 1.0094 times | Fri 28 March 2025 | 25.37 (-0.08%) | 25.62 | 25.14 - 25.78 | 0.1078 times | Fri 21 March 2025 | 25.39 (-1.17%) | 25.74 | 25.32 - 26.20 | 1.9823 times | Fri 14 March 2025 | 25.69 (1.38%) | 25.32 | 24.48 - 25.80 | 2.6754 times | Fri 07 March 2025 | 25.34 (2.14%) | 25.06 | 23.76 - 25.61 | 1.0757 times | Fri 28 February 2025 | 24.81 (-2.55%) | 25.47 | 24.66 - 25.57 | 0.5401 times | Fri 21 February 2025 | 25.46 (-0.55%) | 25.97 | 25.40 - 25.97 | 0.5249 times | Wed 19 February 2025 | 25.60 (-0.58%) | 25.92 | 25.59 - 26.20 | 1.3885 times | Fri 14 February 2025 | 25.75 (3.96%) | 24.85 | 24.69 - 25.89 | 1.4393 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 23.05 and 26.86
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.95 (-0.32%) | 24.95 | 23.29 - 27.10 | 0.3276 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.1671 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 0.9572 times | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.3593 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 0.8841 times | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 0.9805 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.5473 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.2324 times | Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.3162 times | Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.2284 times | Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 2.0032 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.75 | 24.75 |
| 12 day EMA | 24.95 | 24.95 | 24.99 |
| 20 day EMA | 25.05 | 25.06 | 25.09 |
| 35 day EMA | 25.09 | 25.1 | 25.12 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.48 | 24.46 |
| 12 day SMA | 25.02 | 25.07 | 25.14 |
| 20 day SMA | 25.28 | 25.29 | 25.31 |
| 35 day SMA | 25.17 | 25.2 | 25.22 |
| 50 day SMA | 25.16 | 25.15 | 25.14 |
| 100 day SMA | 24.67 | 24.67 | 24.68 |
| 150 day SMA | 25.27 | 25.28 | 25.29 |
| 200 day SMA | 25.96 | 25.97 | 25.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.