MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 29.28 and 29.88
Daily Target 1 | 29.17 |
Daily Target 2 | 29.39 |
Daily Target 3 | 29.773333333333 |
Daily Target 4 | 29.99 |
Daily Target 5 | 30.37 |
Daily price and volume Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.60 (-1.82%) | 30.16 | 29.56 - 30.16 | 0.4201 times | Thu 29 May 2025 | 30.15 (0.47%) | 30.27 | 30.00 - 30.27 | 0.3596 times | Wed 28 May 2025 | 30.01 (-0.37%) | 30.04 | 29.85 - 30.31 | 0.2599 times | Tue 27 May 2025 | 30.12 (0.63%) | 30.00 | 30.00 - 30.69 | 0.5518 times | Fri 23 May 2025 | 29.93 (1.46%) | 29.33 | 29.21 - 29.93 | 0.744 times | Thu 22 May 2025 | 29.50 (-0.94%) | 29.57 | 29.48 - 29.75 | 0.7725 times | Wed 21 May 2025 | 29.78 (-0.17%) | 29.70 | 29.57 - 29.83 | 0.8046 times | Tue 20 May 2025 | 29.83 (0%) | 29.85 | 29.78 - 30.04 | 1.2958 times | Tue 20 May 2025 | 29.83 (-0.1%) | 29.85 | 29.78 - 30.04 | 1.2958 times | Mon 19 May 2025 | 29.86 (1.7%) | 29.45 | 29.34 - 30.00 | 3.4959 times | Fri 16 May 2025 | 29.36 (0.27%) | 29.26 | 29.11 - 29.45 | 0.5554 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 29.02 and 30.15
Weekly Target 1 | 28.82 |
Weekly Target 2 | 29.21 |
Weekly Target 3 | 29.95 |
Weekly Target 4 | 30.34 |
Weekly Target 5 | 31.08 |
Weekly price and volumes for Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.60 (-1.1%) | 30.00 | 29.56 - 30.69 | 0.3784 times | Fri 23 May 2025 | 29.93 (0.34%) | 29.85 | 29.21 - 30.04 | 0.8601 times | Tue 20 May 2025 | 29.83 (1.6%) | 29.45 | 29.34 - 30.04 | 1.1395 times | Fri 16 May 2025 | 29.36 (2.34%) | 28.91 | 28.04 - 29.45 | 0.8009 times | Fri 09 May 2025 | 28.69 (2.03%) | 28.20 | 27.75 - 29.46 | 1.341 times | Fri 02 May 2025 | 28.12 (-1.82%) | 28.59 | 27.61 - 28.94 | 2.936 times | Fri 25 April 2025 | 28.64 (5.88%) | 27.00 | 26.69 - 28.68 | 0.7156 times | Thu 17 April 2025 | 27.05 (3.56%) | 25.70 | 25.70 - 27.20 | 1.6732 times | Wed 16 April 2025 | 26.12 (0.04%) | 25.70 | 25.70 - 26.38 | 0 times | Wed 16 April 2025 | 26.11 (-0.04%) | 25.70 | 25.70 - 26.37 | 0.1552 times | Wed 16 April 2025 | 26.12 (4.69%) | 25.28 | 25.28 - 26.38 | 0.2133 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 28.68 and 31.62
Monthly Target 1 | 26.41 |
Monthly Target 2 | 28 |
Monthly Target 3 | 29.346666666667 |
Monthly Target 4 | 30.94 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.6278 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 0.8487 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.1781 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 0.9662 times | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.3721 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 0.8924 times | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 0.9897 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.5524 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.244 times | Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.3286 times | Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.2399 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
DMA period | DMA value |
5 day DMA | 29.96 |
12 day DMA | 29.77 |
20 day DMA | 29.39 |
35 day DMA | 28.5 |
50 day DMA | 27.49 |
100 day DMA | 26.15 |
150 day DMA | 25.67 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Mexico Franklin FLMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.86 | 29.99 | 29.91 |
12 day EMA | 29.67 | 29.68 | 29.6 |
20 day EMA | 29.3 | 29.27 | 29.18 |
35 day EMA | 28.46 | 28.39 | 28.29 |
50 day EMA | 27.59 | 27.51 | 27.4 |
SMA (simple moving average) of Mexico Franklin FLMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.96 | 29.94 | 29.87 |
12 day SMA | 29.77 | 29.74 | 29.66 |
20 day SMA | 29.39 | 29.31 | 29.21 |
35 day SMA | 28.5 | 28.38 | 28.23 |
50 day SMA | 27.49 | 27.4 | 27.31 |
100 day SMA | 26.15 | 26.09 | 26.02 |
150 day SMA | 25.67 | 25.65 | 25.62 |
200 day SMA | 25.95 | 25.95 | 25.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.