Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong Daily Stock price targets for MexicoFranklin FLMX are 29.28 and 29.88

Daily Target 129.17
Daily Target 229.39
Daily Target 329.773333333333
Daily Target 429.99
Daily Target 530.37

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Fri 30 May 2025 29.60 (-1.82%) 30.16 29.56 - 30.16 0.4201 times
Thu 29 May 2025 30.15 (0.47%) 30.27 30.00 - 30.27 0.3596 times
Wed 28 May 2025 30.01 (-0.37%) 30.04 29.85 - 30.31 0.2599 times
Tue 27 May 2025 30.12 (0.63%) 30.00 30.00 - 30.69 0.5518 times
Fri 23 May 2025 29.93 (1.46%) 29.33 29.21 - 29.93 0.744 times
Thu 22 May 2025 29.50 (-0.94%) 29.57 29.48 - 29.75 0.7725 times
Wed 21 May 2025 29.78 (-0.17%) 29.70 29.57 - 29.83 0.8046 times
Tue 20 May 2025 29.83 (0%) 29.85 29.78 - 30.04 1.2958 times
Tue 20 May 2025 29.83 (-0.1%) 29.85 29.78 - 30.04 1.2958 times
Mon 19 May 2025 29.86 (1.7%) 29.45 29.34 - 30.00 3.4959 times
Fri 16 May 2025 29.36 (0.27%) 29.26 29.11 - 29.45 0.5554 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 29.02 and 30.15

Weekly Target 128.82
Weekly Target 229.21
Weekly Target 329.95
Weekly Target 430.34
Weekly Target 531.08

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Fri 30 May 2025 29.60 (-1.1%) 30.00 29.56 - 30.69 0.3784 times
Fri 23 May 2025 29.93 (0.34%) 29.85 29.21 - 30.04 0.8601 times
Tue 20 May 2025 29.83 (1.6%) 29.45 29.34 - 30.04 1.1395 times
Fri 16 May 2025 29.36 (2.34%) 28.91 28.04 - 29.45 0.8009 times
Fri 09 May 2025 28.69 (2.03%) 28.20 27.75 - 29.46 1.341 times
Fri 02 May 2025 28.12 (-1.82%) 28.59 27.61 - 28.94 2.936 times
Fri 25 April 2025 28.64 (5.88%) 27.00 26.69 - 28.68 0.7156 times
Thu 17 April 2025 27.05 (3.56%) 25.70 25.70 - 27.20 1.6732 times
Wed 16 April 2025 26.12 (0.04%) 25.70 25.70 - 26.38 0 times
Wed 16 April 2025 26.11 (-0.04%) 25.70 25.70 - 26.37 0.1552 times
Wed 16 April 2025 26.12 (4.69%) 25.28 25.28 - 26.38 0.2133 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 28.68 and 31.62

Monthly Target 126.41
Monthly Target 228
Monthly Target 329.346666666667
Monthly Target 430.94
Monthly Target 532.29

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 30 May 2025 29.60 (4.89%) 28.31 27.75 - 30.69 0.6278 times
Wed 30 April 2025 28.22 (12.74%) 24.95 23.29 - 28.94 0.8487 times
Mon 31 March 2025 25.03 (0.89%) 25.06 23.76 - 26.20 1.1781 times
Fri 28 February 2025 24.81 (3.5%) 22.94 22.94 - 26.20 0.9662 times
Fri 31 January 2025 23.97 (4.22%) 23.26 22.91 - 24.84 1.3721 times
Tue 31 December 2024 23.00 (-4.56%) 24.62 22.86 - 25.83 0.8924 times
Tue 26 November 2024 24.10 (-5.82%) 25.88 24.01 - 26.63 0.9897 times
Thu 31 October 2024 25.59 (-4.19%) 26.71 25.41 - 27.73 0.5524 times
Mon 30 September 2024 26.71 (1.29%) 26.27 25.33 - 27.95 1.244 times
Fri 30 August 2024 26.37 (-5.99%) 28.23 25.56 - 28.62 1.3286 times
Wed 31 July 2024 28.05 (-0.46%) 28.15 27.43 - 30.85 1.2399 times

 monthly chart MexicoFranklin

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.

MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.77
20 day DMA 29.39
35 day DMA 28.5
50 day DMA 27.49
100 day DMA 26.15
150 day DMA 25.67
200 day DMA 25.95

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.9929.91
12 day EMA29.6729.6829.6
20 day EMA29.329.2729.18
35 day EMA28.4628.3928.29
50 day EMA27.5927.5127.4

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9429.87
12 day SMA29.7729.7429.66
20 day SMA29.3929.3129.21
35 day SMA28.528.3828.23
50 day SMA27.4927.427.31
100 day SMA26.1526.0926.02
150 day SMA25.6725.6525.62
200 day SMA25.9525.9525.94
Back to top | Use Dark Theme