Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.45 and 34.83

Daily Target 134.13
Daily Target 234.39
Daily Target 334.513333333333
Daily Target 434.77
Daily Target 534.89

Daily price and volume Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 31 October 2025 34.64 (1.11%) 34.26 34.26 - 34.64 3.5879 times
Thu 30 October 2025 34.26 (-0.87%) 34.45 34.26 - 34.45 0.3588 times
Wed 29 October 2025 34.56 (-0.63%) 34.84 34.56 - 34.94 0.4485 times
Tue 28 October 2025 34.78 (-1%) 35.01 34.78 - 35.01 0.701 times
Mon 27 October 2025 35.13 (0%) 35.29 35.05 - 35.29 0.2691 times
Mon 27 October 2025 35.13 (0.03%) 35.29 35.05 - 35.29 0.2691 times
Fri 24 October 2025 35.12 (1.27%) 35.24 35.08 - 35.24 0.7041 times
Thu 23 October 2025 34.68 (0.49%) 34.74 34.61 - 34.74 0.6279 times
Wed 22 October 2025 34.51 (-0.35%) 34.68 34.32 - 34.75 2.63 times
Tue 21 October 2025 34.63 (0.44%) 35.02 34.63 - 35.02 0.4036 times
Mon 20 October 2025 34.48 (1.32%) 34.69 34.40 - 34.69 0.6844 times

 Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.94 and 34.97

Weekly Target 133.7
Weekly Target 234.17
Weekly Target 334.73
Weekly Target 435.2
Weekly Target 535.76

Weekly price and volumes for Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 31 October 2025 34.64 (-1.39%) 35.29 34.26 - 35.29 0.77 times
Mon 27 October 2025 35.13 (0.03%) 35.29 35.05 - 35.29 0.0386 times
Fri 24 October 2025 35.12 (3.2%) 34.69 34.32 - 35.24 0.7247 times
Fri 17 October 2025 34.03 (1.49%) 33.84 33.80 - 34.80 1.7312 times
Fri 10 October 2025 33.53 (-5.66%) 35.58 33.53 - 35.63 0.6565 times
Fri 03 October 2025 35.54 (-0.31%) 35.29 35.03 - 35.73 0.6661 times
Fri 26 September 2025 35.65 (-1.36%) 35.92 35.34 - 36.29 0.7337 times
Fri 19 September 2025 36.14 (0.89%) 35.87 35.59 - 36.60 2.0725 times
Fri 12 September 2025 35.82 (0.7%) 35.53 35.21 - 36.06 2.4265 times
Fri 05 September 2025 35.57 (0.57%) 35.07 34.93 - 35.94 0.1802 times
Fri 29 August 2025 35.37 (0%) 35.38 35.35 - 35.38 0.0772 times

 weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.99 and 35.19

Monthly Target 132.43
Monthly Target 233.54
Monthly Target 334.633333333333
Monthly Target 435.74
Monthly Target 536.83

Monthly price and volumes Advisorshares Cornerstone

Date Closing Open Range Volume
Fri 31 October 2025 34.64 (-1.93%) 35.30 33.53 - 35.73 1.1637 times
Tue 30 September 2025 35.32 (-0.14%) 35.07 34.93 - 36.60 1.5605 times
Fri 29 August 2025 35.37 (4.52%) 33.13 33.13 - 35.80 1.2396 times
Thu 31 July 2025 33.84 (0.98%) 34.22 33.84 - 35.22 1.0195 times
Mon 30 June 2025 33.51 (4.39%) 31.80 31.70 - 33.82 0.6347 times
Fri 30 May 2025 32.10 (4.02%) 31.13 30.98 - 33.12 0.7066 times
Wed 30 April 2025 30.86 (-5.31%) 32.58 27.50 - 33.15 0.8636 times
Mon 31 March 2025 32.59 (-6.11%) 34.49 31.96 - 34.83 0.8107 times
Fri 28 February 2025 34.71 (-2.66%) 34.48 34.08 - 36.19 0.6873 times
Fri 31 January 2025 35.66 (3%) 35.02 33.70 - 36.66 1.3137 times
Tue 31 December 2024 34.62 (-8.12%) 37.61 34.14 - 38.86 1.0536 times

 monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.97

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesCornerstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesCornerstone in short term but the buy signal is initial and weak.

AdvisorsharesCornerstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesCornerstone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and AdvisorsharesCornerstone SCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.

AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.66
20 day DMA 34.58
35 day DMA 35.06
50 day DMA 35.21
100 day DMA 34.7
150 day DMA 33.49
200 day DMA 33.75

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.6134.78
12 day EMA34.6734.6734.75
20 day EMA34.7534.7634.81
35 day EMA34.8934.9134.95
50 day EMA35.1235.1435.18

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.7734.94
12 day SMA34.6634.6134.64
20 day SMA34.5834.6234.68
35 day SMA35.0635.0935.14
50 day SMA35.2135.2235.25
100 day SMA34.734.6834.67
150 day SMA33.4933.4833.47
200 day SMA33.7533.7633.77
Back to top | Use Dark Theme